Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RH
RH
stock NYSE

Market Open
Jul 24, 2026 9:35:31 AM EDT
167.14USD+0.638%(+1.06)8,105
166.52Bid   193.58Ask   27.06Spread
Pre-market
Jul 21, 2026 9:20:30 AM EDT
184.50USD+5.374%(+9.41)0
After-hours
Jul 23, 2026 4:13:30 PM EDT
165.03USD-0.612%(-1.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
152443730


RH Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

RH Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

RH Aug 14, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


RH Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0RH260814C00250000
240 C00%0RH260814C00240000
235 C1.400%1107-06RH260814C00235000
230 C1.800%5507-15RH260814C00230000
225 C00%0RH260814C00225000
220 C00%0RH260814C00220000
215 C00%0RH260814C00215000
210 C5.000%6607-15RH260814C00210000
205 C1.25-75.00%567507-23RH260814C00205000
200 C1.60-81.82%145707-23RH260814C00200000
195 C10.40+214.20%1207-16RH260814C00195000
190 C4.50-32.94%1907-23RH260814C00190000
185 C14.48-15.57%646807-17RH260814C00185000
180 C12.39+65.20%2307-21RH260814C00180000
175 C8.60-3.37%171507-13RH260814C00175000
170 C10.500%3307-13RH260814C00170000
165 C29.60+0.03%1207-16RH260814C00165000
160 C00%0RH260814C00160000
155 C35.75+81.56%101007-15RH260814C00155000
150 C00%0RH260814C00150000
145 C00%0RH260814C00145000
140 C00%0RH260814C00140000
135 C00%0RH260814C00135000
130 C00%0RH260814C00130000
125 C41.50+15.28%2107-13RH260814C00125000
120 C00%0RH260814C00120000
115 C47.90-10.97%2107-07RH260814C00115000
110 C00%0RH260814C00110000
105 C57.500%2107-07RH260814C00105000
100 C00%0RH260814C00100000
95 C00%0RH260814C00095000
90 C00%0RH260814C00090000
85 C00%0RH260814C00085000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0RH260814P00250000
240 P00%0RH260814P00240000
235 P65.600%2107-09RH260814P00235000
230 P00%0RH260814P00230000
225 P00%0RH260814P00225000
220 P00%0RH260814P00220000
215 P00%0RH260814P00215000
210 P00%0RH260814P00210000
205 P00%0RH260814P00205000
200 P29.10+54.79%2107-22RH260814P00200000
195 P15.900%171707-16RH260814P00195000
190 P13.50+3.05%1407-17RH260814P00190000
185 P10.70+5.21%6607-16RH260814P00185000
180 P18.920%1107-06RH260814P00180000
175 P8.00-50.83%2307-21RH260814P00175000
170 P5.00-3.85%1407-16RH260814P00170000
165 P00%0RH260814P00165000
160 P00%0RH260814P00160000
155 P3.650%7707-22RH260814P00155000
150 P2.55+27.50%11107-22RH260814P00150000
145 P00%0RH260814P00145000
140 P2.00+100.00%2307-23RH260814P00140000
135 P4.150%1107-06RH260814P00135000
130 P0.90-74.36%1207-23RH260814P00130000
125 P1.430%1107-07RH260814P00125000
120 P0.350%3307-23RH260814P00120000
115 P0.95+37.68%1207-08RH260814P00115000
110 P00%0RH260814P00110000
105 P00%0RH260814P00105000
100 P00%0RH260814P00100000
95 P00%0RH260814P00095000
90 P00%0RH260814P00090000
85 P00%0RH260814P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC