Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RH
RH
stock NYSE

Market Open
Jul 24, 2026 9:35:31 AM EDT
167.14USD+0.638%(+1.06)8,105
166.52Bid   193.58Ask   27.06Spread
Pre-market
Jul 21, 2026 9:20:30 AM EDT
184.50USD+5.374%(+9.41)0
After-hours
Jul 23, 2026 4:13:30 PM EDT
165.03USD-0.612%(-1.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84247


RH Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

RH Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

RH Feb 19, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


RH Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C00%0RH270219C00280000
270 C00%0RH270219C00270000
260 C00%0RH270219C00260000
250 C00%0RH270219C00250000
240 C00%0RH270219C00240000
230 C00%0RH270219C00230000
220 C00%0RH270219C00220000
210 C00%0RH270219C00210000
200 C35.220%3307-20RH270219C00200000
195 C00%0RH270219C00195000
190 C27.700%1107-01RH270219C00190000
185 C00%0RH270219C00185000
180 C00%0RH270219C00180000
175 C00%0RH270219C00175000
170 C00%0RH270219C00170000
165 C00%0RH270219C00165000
160 C55.85+59.57%1707-15RH270219C00160000
155 C51.780%1107-21RH270219C00155000
150 C00%0RH270219C00150000
145 C00%0RH270219C00145000
140 C00%0RH270219C00140000
135 C00%0RH270219C00135000
130 C00%0RH270219C00130000
125 C00%0RH270219C00125000
120 C00%0RH270219C00120000
115 C00%0RH270219C00115000
110 C00%0RH270219C00110000
105 C00%0RH270219C00105000
100 C00%0RH270219C00100000
95 C00%0RH270219C00095000
90 C00%0RH270219C00090000
85 C00%0RH270219C00085000
80 C00%0RH270219C00080000
75 C00%0RH270219C00075000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0RH270219P00280000
270 P00%0RH270219P00270000
260 P00%0RH270219P00260000
250 P79.20+0.13%1107-20RH270219P00250000
240 P00%0RH270219P00240000
230 P00%0RH270219P00230000
220 P00%0RH270219P00220000
210 P00%0RH270219P00210000
200 P41.96-2.46%1107-20RH270219P00200000
195 P00%0RH270219P00195000
190 P00%0RH270219P00190000
185 P00%0RH270219P00185000
180 P00%0RH270219P00180000
175 P00%0RH270219P00175000
170 P00%0RH270219P00170000
165 P31.300%1107-23RH270219P00165000
160 P00%0RH270219P00160000
155 P00%0RH270219P00155000
150 P00%0RH270219P00150000
145 P22.000%1007-02RH270219P00145000
140 P21.020%202007-08RH270219P00140000
135 P00%0RH270219P00135000
130 P15.200%1107-23RH270219P00130000
125 P00%0RH270219P00125000
120 P12.740%202007-08RH270219P00120000
115 P00%0RH270219P00115000
110 P6.52-29.44%1307-15RH270219P00110000
105 P7.46-22.21%1107-09RH270219P00105000
100 P5.45+9.22%1107-20RH270219P00100000
95 P00%0RH270219P00095000
90 P00%0RH270219P00090000
85 P00%0RH270219P00085000
80 P00%0RH270219P00080000
75 P00%0RH270219P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC