Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RH
RH
stock NYSE

Market Open
Jul 24, 2026 9:35:21 AM EDT
167.10USD+0.614%(+1.02)8,080
166.52Bid   193.58Ask   27.06Spread
Pre-market
Jul 21, 2026 9:20:30 AM EDT
184.50USD+5.374%(+9.41)0
After-hours
Jul 23, 2026 4:13:30 PM EDT
165.03USD-0.612%(-1.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0264953372,012


RH Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RH Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RH Dec 18, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


RH Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C1.75-35.19%12906-25RH261218C00350000
340 C4.600%1107-16RH261218C00340000
330 C00%0RH261218C00330000
320 C5.00-21.26%101107-15RH261218C00320000
310 C00%0RH261218C00310000
300 C6.05-16.32%13307-22RH261218C00300000
290 C8.88-58.72%13007-16RH261218C00290000
280 C5.92+60.00%151506-10RH261218C00280000
270 C7.45-31.65%13007-23RH261218C00270000
260 C5.60+1.82%3906-22RH261218C00260000
250 C15.50-4.02%54107-20RH261218C00250000
240 C16.00+53.85%152807-17RH261218C00240000
230 C16.97+66.37%174507-21RH261218C00230000
220 C24.02+52.03%108107-16RH261218C00220000
210 C26.49+5.62%1607-20RH261218C00210000
200 C26.21-12.19%45007-21RH261218C00200000
195 C30.11-9.85%1707-21RH261218C00195000
190 C34.25+53.73%11307-16RH261218C00190000
185 C27.85+48.06%101007-06RH261218C00185000
180 C25.00-35.47%11607-23RH261218C00180000
175 C28.00+35.66%12506-30RH261218C00175000
170 C36.95-10.64%11507-22RH261218C00170000
165 C32.30+6.78%3707-01RH261218C00165000
160 C33.45+0.15%138007-23RH261218C00160000
155 C28.50-13.64%113006-15RH261218C00155000
150 C56.88+42.20%105807-15RH261218C00150000
145 C20.73-1.14%22805-19RH261218C00145000
140 C61.02+59.65%13307-15RH261218C00140000
135 C46.30+81.57%15206-02RH261218C00135000
130 C70.58+70.90%103907-15RH261218C00130000
125 C47.10-7.85%11407-08RH261218C00125000
120 C60.20+120.92%1907-01RH261218C00120000
115 C58.00+12.97%1806-02RH261218C00115000
110 C52.20+78.64%1506-05RH261218C00110000
105 C39.83+30.55%1104-09RH261218C00105000
100 C68.50-0.72%24906-15RH261218C00100000
95 C124.100%643201-07RH261218C00095000
90 C71.89-47.33%201906-24RH261218C00090000
85 C127.70+16.30%4801-07RH261218C00085000
80 C80.34-38.44%205906-24RH261218C00080000
75 C152.70+12.03%29301-15RH261218C00075000
70 C00%0RH261218C00070000
65 C00%0RH261218C00065000
60 C85.74+41.25%2206-23RH261218C00060000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0RH261218P00350000
340 P00%0RH261218P00340000
330 P145.000%1107-15RH261218P00330000
320 P169.800%5506-11RH261218P00320000
310 P00%0RH261218P00310000
300 P108.00+4.85%1601-27RH261218P00300000
290 P00%0RH261218P00290000
280 P167.41+12.48%5504-02RH261218P00280000
270 P156.00+52.94%52204-02RH261218P00270000
260 P00%0RH261218P00260000
250 P122.95-0.69%1603-23RH261218P00250000
240 P65.16-39.63%1307-17RH261218P00240000
230 P80.76+52.09%11202-27RH261218P00230000
220 P98.42+14.30%26603-24RH261218P00220000
210 P45.70+4.34%82007-20RH261218P00210000
200 P39.30-20.61%81307-20RH261218P00200000
195 P36.20+4.02%81207-20RH261218P00195000
190 P47.80-42.93%21206-25RH261218P00190000
185 P30.70+5.14%81607-20RH261218P00185000
180 P27.80-62.15%76207-20RH261218P00180000
175 P25.30-57.83%1207-20RH261218P00175000
170 P26.56+5.40%17407-22RH261218P00170000
165 P20.80+1.71%122907-20RH261218P00165000
160 P18.99-27.57%14207-20RH261218P00160000
155 P16.15-4.44%11711907-16RH261218P00155000
150 P13.94-0.43%11725407-16RH261218P00150000
145 P22.00-13.35%110806-24RH261218P00145000
140 P10.60-4.25%518907-16RH261218P00140000
135 P14.07-6.20%222307-10RH261218P00135000
130 P8.79+2.21%14607-20RH261218P00130000
125 P8.00-33.33%56707-17RH261218P00125000
120 P6.32+3.61%31107-17RH261218P00120000
115 P5.28+4.14%34707-17RH261218P00115000
110 P4.39-6.60%25707-16RH261218P00110000
105 P5.29-35.49%11007-06RH261218P00105000
100 P2.85-13.11%312907-16RH261218P00100000
95 P9.89-9.27%14205-21RH261218P00095000
90 P2.10-48.78%104307-17RH261218P00090000
85 P3.32-41.24%55106-26RH261218P00085000
80 P2.45-30.00%213607-21RH261218P00080000
75 P1.35+8.00%118507-23RH261218P00075000
70 P1.00-18.70%39207-15RH261218P00070000
65 P0.70-4.11%1407-22RH261218P00065000
60 P0.55-21.43%202807-23RH261218P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC