Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RH
RH
stock NYSE

At Close
Jul 22, 2026 3:59:58 PM EDT
175.13USD-2.980%(-5.38)700,828
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:20:30 AM EDT
184.50USD+2.210%(+3.99)0
After-hours
Jul 22, 2026 4:10:30 PM EDT
175.09USD-0.023%(-0.04)60,744
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-22		177.7200180.1000172.7150175.0900-3.003%700,8280.000%
2026-07-21		184.0400187.7690179.0500180.5100-1.870%651,907-3.003%
2026-07-20		189.7800189.7900183.4501183.9500-2.092%554,070-4.817%
2026-07-17		188.9100192.2000182.0000187.8800-0.703%705,719-6.808%
2026-07-16		189.9500193.4500186.7150189.2100-0.552%803,253-7.463%
2026-07-15		176.7500191.9300175.7200190.2600+9.000%1,422,901-7.973%
2026-07-14		165.9300174.6100164.3301174.5500+7.867%636,880+0.309%
2026-07-13		166.7000169.5900161.0000161.8200-2.135%496,414+8.200%
2026-07-10		169.7600170.2400165.1000165.3500-1.770%513,347+5.891%
2026-07-09		159.0000170.9100157.8100168.3300+3.530%762,203+4.016%
2026-07-08		165.9400165.9400154.0300162.5900-0.678%1,040,658+7.688%
2026-07-07		168.9900171.8100160.8600163.7000-3.136%650,937+6.958%
2026-07-06		171.3200172.0000164.4401169.0000-0.047%750,263+3.604%
2026-07-02		169.0250171.9999161.9001169.0800+3.066%1,011,467+3.555%
2026-07-01		163.5200168.2800162.8300164.0500-0.413%619,652+6.730%
2026-06-30		162.6000168.3881160.9700164.7300+0.938%676,419+6.289%
2026-06-29		159.5500163.2000153.6600163.2000+2.616%900,198+7.286%
2026-06-26		156.3200160.2100155.2201159.0400-0.550%2,786,699+10.092%
2026-06-25		158.0000162.1000153.7101159.9200+2.159%931,313+9.486%
2026-06-24		146.4900159.1999144.3861156.5400+10.442%1,118,071+11.850%
2026-06-23		144.1800146.9400140.5000141.7400-3.388%677,022+23.529%
2026-06-22		145.9800152.9800143.6801146.7100-0.932%823,322+19.344%
2026-06-18		138.2900148.4700137.2500148.0900+9.155%1,016,792+18.232%
2026-06-17		146.4200152.1900135.5550135.6700-7.651%921,875+29.056%
2026-06-16		148.6700152.7500146.8700146.9100-0.817%812,051+19.182%
2026-06-15		156.5100162.7499147.6900148.1200-3.215%1,410,481+18.208%
2026-06-12		159.3200163.5550147.0000153.0400-3.942%1,952,952+14.408%
2026-06-11		148.6600159.8300147.2400159.3200+7.149%1,804,819+9.898%
2026-06-10		147.7800153.4000146.3000148.6900-0.933%921,465+17.755%
2026-06-09		145.9800152.9200141.2800150.0900+2.241%1,083,849+16.657%
2026-06-08		144.0000150.8860142.0212146.8000+0.116%852,661+19.271%
2026-06-05		151.6500152.2000144.0601146.6300-4.320%966,881+19.409%
2026-06-04		154.8000155.9900150.5000153.2500+0.525%586,371+14.251%
2026-06-03		152.7700153.0200147.7950152.4500-2.357%721,063+14.851%
2026-06-02		149.7500158.8144148.0600156.1300+4.554%884,034+12.144%
2026-06-01		147.4400151.3200142.6401149.3300+0.566%783,020+17.250%
2026-05-29		148.9100151.8200146.0001148.4900-0.443%828,560+17.914%
2026-05-28		141.7800150.3600140.4274149.1500+3.879%917,819+17.392%
2026-05-27		141.8500146.2400140.5700143.5800+3.698%751,107+21.946%
2026-05-26		138.0000144.7999136.1800138.4600+1.495%870,365+26.455%
2026-05-22		139.0000141.4999135.6300136.4200-1.913%656,774+28.346%
2026-05-21		131.0700142.0800128.9500139.0800+4.446%1,036,874+25.892%
2026-05-20		122.5000135.8911118.6450133.1600+9.022%1,399,775+31.488%
2026-05-19		119.0100122.9000113.6000122.1400+1.176%1,054,204+43.352%
2026-05-18		123.0300126.9500118.7822120.7200-1.989%1,036,025+45.038%
2026-05-15		126.9700127.9000122.0000123.1700-3.676%827,761+42.153%
2026-05-14		130.6900132.0000126.2250127.8700-0.784%664,086+36.928%
2026-05-13		128.8400132.4100125.9000128.8800-1.836%715,810+35.855%
2026-05-12		127.7700132.8400126.2201131.2900+1.618%733,084+33.361%
2026-05-11		133.9600136.5500128.3400129.2000-3.503%1,045,748+35.519%
2026-05-08		134.5600135.9800132.0000133.8900+0.180%582,302+30.772%
2026-05-07		131.7500134.9100131.3800133.6500+1.458%766,877+31.006%
2026-05-06		128.1900132.3700127.4001131.7300+6.681%886,213+32.916%
2026-05-05		122.9600124.5831121.5000123.4800+0.924%593,584+41.796%
2026-05-04		129.5900130.0500120.0901122.3500-5.863%1,074,281+43.106%
2026-05-01		131.6500133.8099129.5548129.9700-1.508%819,011+34.716%
2026-04-30		132.4100134.4999131.1800131.9600-0.008%736,809+32.684%
2026-04-29		132.0000134.1700129.6801131.9700-0.737%712,932+32.674%
2026-04-28		135.6700138.7500132.5400132.9500-2.279%667,993+31.696%
2026-04-27		136.8600139.8224135.0000136.0500-1.062%745,267+28.695%
2026-04-24		138.5300140.9600136.0000137.5100-0.420%743,431+27.329%
2026-04-23		135.4300138.6300134.3400138.0900+1.083%859,207+26.794%
2026-04-22		141.0900142.2500135.3700136.6100-1.443%973,141+28.168%
2026-04-21		143.6500147.1200138.1950138.6100-2.859%921,244+26.318%
2026-04-20		139.3400143.3099137.4800142.6900+1.170%868,970+22.707%
2026-04-17		133.5000147.0000133.5000141.0400+8.920%1,891,379+24.142%
2026-04-16		130.4300133.7900127.8250129.4900-0.023%832,631+35.215%
2026-04-15		130.8200132.8800128.8550129.5200-0.918%989,244+35.184%
2026-04-14		127.5600131.3550127.0000130.7200+3.565%948,911+33.943%
2026-04-13		126.0000128.9000124.3401126.2200+0.510%1,129,407+38.718%
2026-04-10		124.5300128.1400122.7600125.5800+1.438%1,865,764+39.425%
2026-04-09		118.2700124.0000116.1200123.8000+3.167%1,169,997+41.430%
2026-04-08		120.7500124.2900119.4400120.0000+4.959%1,952,223+45.908%
2026-04-07		117.0600117.0600109.2801114.3300-3.641%2,026,765+53.144%
2026-04-06		112.9600119.0400112.8200118.6500+4.574%1,634,763+47.568%
2026-04-02		111.0000116.1818108.3801113.4600+0.541%2,618,303+54.319%
2026-04-01		110.5650114.9000106.3037112.8500-19.289%8,843,452+55.153%
2026-03-31		135.6800142.4800133.7700139.8200+5.908%3,020,453+25.225%
2026-03-30		133.2300138.8400130.1550132.0200+0.894%1,305,273+32.624%
2026-03-27		130.0000133.3600128.6950130.8500-0.894%1,120,762+33.810%
2026-03-26		133.8800139.5800131.9000132.0300-3.586%624,209+32.614%
2026-03-25		133.2400137.5000131.2500136.9400+6.336%1,009,512+27.859%
2026-03-24		128.4100131.7979127.0001128.7800-1.068%1,213,217+35.961%
2026-03-23		132.1700137.8600129.7500130.1700+1.974%1,783,947+34.509%
2026-03-20		133.4700134.5000127.2700127.6500-5.100%1,465,134+37.164%
2026-03-19		131.4200135.3875130.1000134.5100-0.022%935,954+30.169%
2026-03-18		133.5700139.3499133.5700134.5400-1.255%1,030,791+30.140%
2026-03-17		133.4200136.9400133.0500136.2500+3.196%899,139+28.506%
2026-03-16		130.0600133.2500129.3700132.0300+2.851%986,362+32.614%
2026-03-13		131.6000134.1110127.9400128.3700-2.269%1,103,541+36.395%
2026-03-12		137.0000138.2999130.7000131.3500-6.266%1,273,363+33.300%
2026-03-11		144.0000145.3600138.2301140.1300-2.314%705,295+24.948%
2026-03-10		140.4700148.7299138.0101143.4500+1.478%1,916,423+22.056%
2026-03-09		137.0000143.1400130.0000141.3600-0.563%1,853,195+23.861%
2026-03-06		149.3200149.3200141.7200142.1600-6.233%1,139,075+23.164%
2026-03-05		148.5300154.5000148.1200151.6100+0.411%992,833+15.487%
2026-03-04		156.6300159.6899150.6700150.9900-3.118%943,336+15.961%
2026-03-03		151.9500157.0700148.8600155.8500-0.941%1,139,030+12.345%
2026-03-02		159.5950161.8900155.1300157.3300-5.057%1,435,519+11.288%
2026-02-27		182.1100182.1100164.6800165.7100-11.200%1,704,797+5.660%
2026-02-26		186.6200190.6900184.0800186.6100+1.413%640,162-6.173%
2026-02-25		192.2250192.3200180.7000184.0100-3.356%1,063,401-4.848%
2026-02-24		190.6100195.6500188.3200190.4000+0.539%1,001,958-8.041%
2026-02-23		204.0500208.5750187.9100189.3800-8.834%1,469,872-7.546%
2026-02-20		203.4400226.8600201.0000207.7300+1.515%2,036,764-15.713%
2026-02-19		209.4400210.2200199.1800204.6300-3.663%616,632-14.436%
2026-02-18		205.6000219.3900204.3050212.4100+1.768%1,011,814-17.570%
2026-02-17		206.1600209.1200192.0200208.7200+1.785%988,941-16.112%
2026-02-13		197.4700206.3900193.3700205.0600+5.019%962,558-14.615%
2026-02-12		199.8700205.9000192.1850195.2600-2.341%793,223-10.330%
2026-02-11		210.2900211.9900197.7500199.9400-4.971%724,214-12.429%
2026-02-10		208.0700215.0000206.6000210.4000+1.667%737,400-16.782%
2026-02-09		209.5200212.7499204.3090206.9500-1.994%780,014-15.395%
2026-02-06		197.0200211.3800196.9500211.1600+8.043%845,945-17.082%
2026-02-05		204.3600206.6500190.5800195.4400-5.448%903,734-10.412%
2026-02-04		202.6600211.3600197.4801206.7000+3.677%807,647-15.293%
2026-02-03		194.6500213.8800194.6500199.3700+1.860%916,227-12.178%
2026-02-02		196.9200200.4399190.1600195.7300-1.559%732,073-10.545%
2026-01-30		202.0800206.7899195.2000198.8300-2.606%1,001,094-11.940%
2026-01-29		206.7400211.9999202.3500204.1500-0.196%625,115-14.235%
2026-01-28		211.6100212.4000202.4366204.5500-2.507%773,664-14.402%
2026-01-27		216.4000218.3000200.8801209.8100-4.236%1,109,771-16.548%
2026-01-26		227.2400229.7899216.3700219.0900-4.072%727,007-20.083%
2026-01-23		229.6800234.9999224.6500228.3900-1.134%799,548-23.337%
2026-01-22		230.4600239.4000228.9500231.0100+0.733%859,584-24.207%
2026-01-21		222.1400232.2900217.5100229.3300+4.507%888,173-23.652%
2026-01-20		228.2300228.7000218.1100219.4400-5.779%1,362,493-20.211%
2026-01-16		224.8100233.8200222.0000232.9000+4.169%1,151,123-24.822%
2026-01-15		218.6500227.0000218.0101223.5800+2.918%873,673-21.688%
2026-01-14		217.9400230.1100216.2100217.2400-2.469%1,063,755-19.403%
2026-01-13		218.7200223.4800215.6100222.7400+2.090%755,085-21.393%
2026-01-12		215.6900220.7822211.1101218.1800-0.374%699,230-19.750%
2026-01-09		218.3800222.2750204.4700219.0000+1.889%1,599,872-20.050%
2026-01-08		204.4700222.0000202.2201214.9400+4.087%1,657,536-18.540%
2026-01-07		213.4500217.6100202.9000206.5000-1.760%1,244,321-15.211%
2026-01-06		196.8700213.9700196.0501210.2000+6.587%1,381,504-16.703%
2026-01-05		190.3300205.4999190.0000197.2100+1.965%1,434,985-11.216%
2026-01-02		191.5500198.4999187.8000193.4100+7.960%1,973,625-9.472%
2025-12-31		180.1400182.6400178.6100179.1500-1.528%493,429-2.266%
2025-12-30		183.0500184.7200181.0001181.9300-1.462%543,247-3.760%
2025-12-29		183.6400189.6750182.0001184.6300-0.549%892,479-5.167%
2025-12-26		183.8000186.3200181.9500185.6500+1.459%656,141-5.688%
2025-12-24		181.0900186.1800180.9900182.9800+0.334%406,843-4.312%
2025-12-23		179.4100183.2050173.8700182.3700+1.605%909,268-3.992%
2025-12-22		172.2100179.6100171.0700179.4900+4.977%979,401-2.451%
2025-12-19		171.1900174.3000168.0000170.9800-0.956%1,021,818+2.404%
2025-12-18		176.2500181.7200170.0000172.6300+1.285%1,247,875+1.425%
2025-12-17		167.6600171.7100163.9200170.4400+1.701%1,100,029+2.728%
2025-12-16		165.3200175.7000163.0001167.5900+2.395%2,030,327+4.475%
2025-12-15		165.0000165.8700159.7400163.6700+1.025%1,212,522+6.977%
2025-12-12		161.7500173.7800158.0000162.0100+5.675%3,588,416+8.074%
2025-12-11		158.9600162.0000151.7050153.3100-2.487%2,657,959+14.207%
2025-12-10		157.0000161.5100152.2200157.2200-0.513%1,240,899+11.366%
2025-12-09		154.0000161.0000154.0000158.0300+1.510%816,257+10.795%
2025-12-08		162.2500164.2800154.4200155.6800-3.340%981,120+12.468%
2025-12-05		161.7700166.5200159.5901161.0600+0.700%643,547+8.711%
2025-12-04		165.1200165.1200158.0800159.9400-1.460%569,539+9.472%
2025-12-03		156.3300164.6600156.3300162.3100+3.369%713,230+7.874%
2025-12-02		161.0600162.0000156.0200157.0200-2.278%777,321+11.508%
2025-12-01		155.0900163.7900153.1700160.6800+1.961%981,757+8.968%
2025-11-28		158.2800159.3150155.8050157.5900-1.160%419,642+11.105%
2025-11-26		159.9000164.4000159.2750159.4400-0.107%729,323+9.816%
2025-11-25		152.5200162.3700150.0400159.6100+6.777%963,372+9.699%
2025-11-24		153.5000154.1700148.5001149.4800-2.352%922,470+17.133%
2025-11-21		140.8100154.8400140.7800153.0800+9.703%1,403,510+14.378%
2025-11-20		148.1700150.6999139.0100139.5400-4.913%1,002,923+25.477%
2025-11-19		142.8600151.4199141.0100146.7500+3.674%1,111,780+19.312%
2025-11-18		139.8900145.0500139.0001141.5500-0.667%931,125+23.695%
2025-11-17		148.9300149.9079140.8800142.5000-4.625%1,043,665+22.870%
2025-11-14		155.1600156.0500148.0000149.4100-5.628%1,163,331+17.188%
2025-11-13		161.0300165.0079157.5000158.3200-1.677%714,503+10.592%
2025-11-12		163.8400166.3799159.6600161.0200-0.715%538,176+8.738%
2025-11-11		158.2700167.6000156.0000162.1800+2.795%954,707+7.960%
2025-11-10		163.8700164.9000155.6000157.7700-2.719%898,945+10.978%
2025-11-07		155.7200163.6100155.5091162.1800+2.607%930,012+7.960%
2025-11-06		163.9000166.4900156.6700158.0600-4.892%1,005,961+10.774%
2025-11-05		164.4500173.8500161.0100166.1900+1.515%1,267,613+5.355%
2025-11-04		168.0000169.0000163.0300163.7100-3.740%797,635+6.951%
2025-11-03		169.4300171.8899167.5000170.0700-1.403%835,746+2.952%
2025-10-31		175.6700176.6498171.0500172.4900-1.687%811,374+1.507%
2025-10-30		181.2600182.5200175.1800175.4500-4.807%869,535-0.205%
2025-10-29		189.6600193.8399183.4500184.3100-4.626%759,876-5.002%
2025-10-28		193.8750202.4000188.7200193.2500+2.667%1,538,615-9.397%
2025-10-27		184.5000191.3900184.2100188.2300+4.017%961,859-6.981%
2025-10-24		185.0000186.4999180.2250180.9600+0.205%677,786-3.244%
2025-10-23		178.8000182.4999175.7400180.5900+0.995%558,242-3.046%
2025-10-22		183.4700184.9500175.0000178.8100-3.710%869,241-2.080%
2025-10-21		178.1000186.7500176.3901185.7000+3.350%920,757-5.714%
2025-10-20		176.6000180.0750175.3631179.6800+3.104%855,557-2.555%
2025-10-17		175.6700176.4200172.1200174.2700-1.073%693,097+0.471%
2025-10-16		180.3600180.3600172.5600176.1600-0.227%721,898-0.607%
2025-10-15		184.0000186.2900176.5200176.5600-3.593%797,022-0.833%
2025-10-14		176.8000186.1050175.2900183.1400+0.870%861,216-4.396%
2025-10-13		178.1200183.1700175.9801181.5600+4.724%1,292,415-3.564%
2025-10-10		185.4800186.0750171.2200173.3700-6.443%1,748,436+0.992%
2025-10-09		198.1500199.4999184.6450185.3100-7.001%1,519,490-5.515%
2025-10-08		196.6700200.3400194.0600199.2600+1.436%549,259-12.130%
2025-10-07		201.6800201.6800195.1790196.4400-1.780%672,279-10.868%
2025-10-06		209.2800209.9999199.7200200.0000-3.614%878,481-12.455%
2025-10-03		207.0100212.3600205.8400207.5000+1.821%833,627-15.619%
2025-10-02		197.0000205.9500196.1000203.7900+1.489%673,769-14.083%
2025-10-01		202.6100204.0146195.6900200.8000-1.162%683,849-12.804%
2025-09-30		204.0500207.6800197.7000203.1600+2.689%1,008,648-13.817%
2025-09-29		200.6300202.0200191.5710197.8400-2.301%1,479,989-11.499%
2025-09-26		208.9500214.5400201.1100202.5000-4.165%1,582,117-13.536%
2025-09-25		207.5200216.6900205.4500211.3000-0.621%1,118,478-17.137%
2025-09-24		218.4400221.7099212.5700212.6200-2.664%998,752-17.651%
2025-09-23		218.9800224.6844216.3400218.4400+0.298%858,960-19.845%
2025-09-22		221.1600223.3800217.6464217.7900-3.075%1,022,080-19.606%
2025-09-19		234.1200237.0000224.6700224.7000-3.752%1,198,586-22.078%
2025-09-18		230.4100234.3500225.0000233.4600+1.721%1,012,021-25.002%
2025-09-17		233.3100248.4400229.4900229.5100-0.516%1,407,761-23.711%
2025-09-16		223.0000231.3500219.0000230.7000+3.532%1,008,208-24.105%
2025-09-15		218.7000226.6300215.5100222.8300+2.394%987,076-21.424%
2025-09-12		218.1800232.0000214.9150217.6200-4.603%4,111,677-19.543%
2025-09-11		231.1200232.4376226.2500228.1200-0.354%3,101,722-23.247%
2025-09-10		236.1000238.0000226.8900228.9300-1.738%867,900-23.518%
2025-09-09		240.0400240.3750228.5100232.9800-3.324%1,005,305-24.848%
2025-09-08		252.3100253.0500237.6000240.9900-3.988%1,198,439-27.346%
2025-09-05		248.7000257.0000246.3750251.0000+6.700%1,656,257-30.243%
2025-09-04		220.8400235.8400219.6350235.2400+6.338%1,022,063-25.570%
2025-09-03		220.0000224.0300217.6700221.2200-0.226%731,689-20.853%
2025-09-02		218.8850223.9000218.0000221.7200-1.750%612,436-21.031%
2025-08-29		228.7000230.6999224.5600225.6700-1.549%586,859-22.413%
2025-08-28		231.6900233.8000226.0000229.2200+0.535%586,443-23.615%
2025-08-27		224.9400231.9114222.0400228.0000+3.079%1,049,953-23.206%
2025-08-26		229.6600233.9900218.3100221.1900-4.131%1,072,963-20.842%
2025-08-25		225.5400233.4500219.2601230.7200-5.330%1,956,731-24.111%
2025-08-22		222.4600245.2500219.8000243.7100+11.390%1,819,037-28.156%
2025-08-21		212.8900219.1350210.5000218.7900+1.006%919,099-19.973%
2025-08-20		228.3750228.3750213.7600216.6100-6.444%1,422,427-19.168%
2025-08-19		233.1400240.9599228.1000231.5300+1.012%839,064-24.377%
2025-08-18		233.4700235.3186228.6900229.2100-1.946%690,856-23.612%
2025-08-15		237.0000240.0000233.3400233.7600-0.570%552,489-25.098%
2025-08-14		236.0500237.0000229.1700235.1000-4.306%1,146,033-25.525%
2025-08-13		239.0000248.3800233.8900245.6800+3.536%1,386,811-28.732%
2025-08-12		218.4500238.0900217.5050237.2900+10.409%1,590,860-26.213%
2025-08-11		215.0000219.0000213.6500214.9200-0.056%804,469-18.532%
2025-08-08		214.3500216.0000211.6700215.0400+0.929%613,917-18.578%
2025-08-07		223.0850229.8500208.2000213.0600+0.019%1,390,300-17.821%
2025-08-06		217.3300220.6100212.7700213.0200-2.280%591,144-17.806%
2025-08-05		217.6800221.0000212.1901217.9900+0.507%855,363-19.680%
2025-08-04		208.5000220.9200207.4100216.8900+8.034%1,454,192-19.272%
2025-08-01		199.8600204.1400191.5901200.7600-2.364%1,315,081-12.786%
2025-07-31		206.0000209.0400203.0350205.6200-1.011%762,535-14.848%
2025-07-30		214.7900216.7200205.0800207.7200-1.801%862,801-15.709%
2025-07-29		216.5500219.5500210.1800211.5300-3.043%730,656-17.227%
2025-07-28		217.7900222.4900212.0000218.1700+2.044%825,124-19.746%
2025-07-25		213.1600215.3530208.5700213.8000+0.498%749,765-18.106%
2025-07-24		218.4500224.2200211.7500212.7400-3.738%901,288-17.698%
2025-07-23		215.2000223.5400215.2000221.0000+3.858%1,280,430-20.774%
2025-07-22		196.0200213.6600194.6950212.7900+9.308%1,925,813-17.717%
2025-07-21		199.1500199.1500192.4400194.6700-0.419%738,428-10.058%
2025-07-18		199.1000199.8000193.6500195.4900-0.645%678,698-10.435%
2025-07-17		190.2400199.0000188.7050196.7600+4.482%1,494,905-11.013%
2025-07-16		188.0000190.4400181.0301188.3200+0.416%1,395,937-7.025%
2025-07-15		204.1500205.2100186.7000187.5400-7.575%1,762,812-6.639%
2025-07-14		207.0000207.7100200.3100202.9100-2.221%829,126-13.711%
2025-07-11		209.5900211.2399206.7700207.5200-2.778%807,984-15.627%
2025-07-10		204.9500217.6000203.2700213.4500+5.008%1,185,361-17.971%
2025-07-09		202.0000205.0000198.6600203.2700+1.828%802,657-13.863%
2025-07-08		198.9900202.5900192.8200199.6200+0.625%906,495-12.288%
2025-07-07		204.8300206.5900196.7532198.3800-4.183%1,010,033-11.740%
2025-07-03		205.7000209.0499203.8400207.0400+0.603%579,176-15.432%
2025-07-02		200.0000212.3300197.7300205.8000+3.433%2,127,309-14.922%
2025-07-01		187.6500209.3400187.4500198.9700+5.270%1,561,568-12.002%
2025-06-30		192.6200193.3499188.2365189.0100-0.954%650,105-7.365%
2025-06-27		194.0000198.8000188.9900190.8300-1.145%1,359,143-8.248%
2025-06-26		188.4000194.0850185.2700193.0400+3.258%939,811-9.299%
2025-06-25		186.0000188.5999182.7400186.9500+1.592%918,321-6.344%
2025-06-24		184.0000188.7300181.3500184.0200-1.181%1,364,388-4.853%
2025-06-23		186.9900187.2000178.8000186.2200-1.393%1,153,393-5.977%
2025-06-20		193.0300195.1499186.1700188.8500-0.132%912,256-7.286%
2025-06-18		182.3700196.2600182.1366189.1000+3.509%1,644,135-7.409%
2025-06-17		187.0000189.8600181.3300182.6900-3.487%1,359,226-4.160%
2025-06-16		192.5700195.1999184.4200189.2900+0.090%2,359,155-7.502%
2025-06-13		211.0000221.8800187.2567189.1200+6.926%6,802,617-7.419%
2025-06-12		177.6000179.5000173.1601176.8700-1.179%3,606,062-1.006%
2025-06-11		191.5000193.3138178.9800178.9800-5.492%1,779,788-2.173%
2025-06-10		188.4500190.6300185.5977189.3800+2.451%1,227,858-7.546%
2025-06-09		186.1200192.6000183.9500184.8500+0.752%1,284,390-5.280%
2025-06-06		182.1800186.3744179.5193183.4700+4.541%1,050,600-4.568%
2025-06-05		177.0000182.2299173.7400175.5000-1.510%1,648,662-0.234%
2025-06-04		176.6500180.7400175.4400178.1900+0.832%859,204-1.740%
2025-06-03		169.0000177.7200167.0100176.7200+5.530%1,111,635-0.922%
2025-06-02		179.0800179.2000166.1501167.4600-7.537%2,074,104+4.556%
2025-05-30		180.0000182.2400177.3400181.1100-1.645%793,508-3.324%
2025-05-29		191.7050193.0384182.4042184.1400+0.158%918,281-4.915%
2025-05-28		189.8500191.1999183.8000183.8500-3.272%568,740-4.765%
2025-05-27		189.1900191.5000183.5900190.0700+2.807%990,270-7.881%
2025-05-23		180.9700186.1800180.3251184.8800-1.271%936,311-5.295%
2025-05-22		190.4100191.6000184.6750187.2600-4.264%1,483,672-6.499%
2025-05-21		201.6200202.8699193.7700195.6000-5.744%907,054-10.486%
2025-05-20		205.0000212.8200203.3100207.5200+1.770%881,299-15.627%
2025-05-19		204.5300205.9500200.4701203.9100-2.909%1,161,417-14.134%
2025-05-16		218.3500220.5899206.9900210.0200-3.700%1,202,958-16.632%
2025-05-15		212.6900219.4799211.0001218.0900+0.982%744,774-19.717%
2025-05-14		225.4000226.6800215.0300215.9700-4.298%1,154,517-18.929%
2025-05-13		228.9800232.4600224.4200225.6700-0.164%968,765-22.413%
2025-05-12		225.8000232.6500223.6502226.0400+16.348%2,348,571-22.540%
2025-05-09		197.8000199.6303190.1100194.2800-1.180%889,967-9.877%
2025-05-08		192.2000199.1900189.8800196.6000+4.010%978,081-10.941%
2025-05-07		184.7400190.5000182.0000189.0200+3.363%855,758-7.370%
2025-05-06		181.8600184.3099179.0900182.8700-1.846%857,830-4.254%
2025-05-05		192.6200195.9110186.0000186.3100-5.215%866,617-6.022%
2025-05-02		189.0900201.4060188.8862196.5600+6.387%1,526,615-10.923%
2025-05-01		188.2600191.6100183.5233184.7600+0.397%1,007,175-5.234%
2025-04-30		177.3500184.9000173.3100184.0300-0.309%858,194-4.858%
2025-04-29		181.2900185.5200180.0000184.6000+0.583%679,871-5.152%
2025-04-28		187.7600188.5199179.0000183.5300-1.057%873,130-4.599%
2025-04-25		183.8500188.2200181.4401185.4900+0.618%999,014-5.607%
2025-04-24		175.7000184.8800174.3263184.3500+5.657%1,164,135-5.023%
2025-04-23		187.8100194.0000173.5000174.4800+0.972%2,772,262+0.350%
2025-04-22		159.1000175.5000158.8850172.8000+10.919%2,478,178+1.325%
2025-04-21		158.0600159.0650149.1650155.7900-3.314%1,344,060+12.388%
2025-04-17		154.0800161.5200150.8178161.1300+4.732%1,212,058+8.664%
2025-04-16		158.4500161.0000150.1900153.8500-3.554%1,228,525+13.806%
2025-04-15		162.4600166.4400157.9800159.5200-2.601%1,049,897+9.761%
2025-04-14		169.3100170.9199159.2000163.7800-0.510%1,728,068+6.906%
2025-04-11		169.9500171.4504155.2400164.6200-4.335%2,614,343+6.360%
2025-04-10		178.5200179.0500164.0001172.0800-10.389%3,698,327+1.749%
2025-04-09		144.9800197.6800142.0700192.0300+28.569%7,578,859-8.822%
2025-04-08		177.0000177.0000144.3463149.3600-9.193%4,372,897+17.227%
2025-04-07		142.8400174.4200142.3600164.4800+12.920%6,468,472+6.451%
2025-04-04		139.4600154.0000123.0300145.6600-2.497%9,631,959+20.205%
2025-04-03		163.1900166.0900138.4000149.3900-40.088%12,789,465+17.203%
2025-04-02		235.0000256.8550235.0000249.3500+4.304%2,717,568-29.781%
2025-04-01		233.8700242.8900231.0100239.0600+1.984%773,375-26.759%
2025-03-31		227.5400238.2400221.9701234.4100-0.791%974,740-25.306%
2025-03-28		240.2500243.0500228.1467236.2800-2.933%852,445-25.897%
2025-03-27		240.0700249.6500233.5000243.4200-0.066%953,666-28.071%
2025-03-26		254.1800255.0499240.0001243.5800-3.685%603,552-28.118%
2025-03-25		257.3600264.5799250.5616252.9000-1.916%825,316-30.767%
2025-03-24		248.0000261.5500248.0000257.8400+6.466%1,191,482-32.094%
2025-03-21		226.9000246.1500225.6800242.1800+3.482%1,238,509-27.703%
2025-03-20		226.6000240.6500223.1701234.0300+1.734%1,207,164-25.185%
2025-03-19		219.7300239.3500215.0000230.0400+3.696%1,291,052-23.887%
2025-03-18		217.3700224.3600215.6900221.8400-1.544%710,215-21.074%
2025-03-17		224.3800228.5000214.1100225.3200+0.116%1,046,665-22.293%
2025-03-14		221.0100226.7683216.5500225.0600+3.891%1,056,605-22.203%
2025-03-13		236.6400238.3400212.0449216.6300-10.119%1,420,439-19.176%
2025-03-12		241.3100248.1400235.1100241.0200+4.532%1,097,389-27.355%
2025-03-11		235.0000243.4700224.1300230.5700-1.217%1,216,900-24.062%
2025-03-10		260.0000260.0000226.6100233.4100-11.058%1,567,369-24.986%
2025-03-07		277.6800279.0000250.1000262.4300-6.599%1,499,264-33.281%
2025-03-06		283.2300292.6500275.8901280.9700-2.940%777,619-37.684%
2025-03-05		292.1800294.4100284.2400289.4800-0.924%607,749-39.516%
2025-03-04		300.0000300.0000278.5400292.1800-4.899%1,473,588-40.075%
2025-03-03		322.9200326.0000304.4000307.2300-4.608%810,329-43.010%
2025-02-28		325.0900331.7650318.0500322.0700-1.799%859,336-45.636%
2025-02-27		351.2200351.9650326.9400327.9700-7.293%796,893-46.614%
2025-02-26		353.2500365.6700348.3001353.7700+1.501%625,610-50.507%
2025-02-25		345.1200355.0000341.3700348.5400+0.676%649,151-49.765%
2025-02-24		340.0900352.9750328.1100346.2000+1.797%923,125-49.425%
2025-02-21		369.5900369.5900336.9600340.0900-7.061%834,049-48.517%
2025-02-20		382.1700387.4700362.3400365.9300-4.179%674,671-52.152%
2025-02-19		381.7500385.0800376.7300381.8900-1.638%450,163-54.152%
2025-02-18		382.3300389.2000376.0801388.2500+1.548%526,539-54.903%
2025-02-14		385.2800389.2500380.0100382.3300+0.521%410,331-54.204%
2025-02-13		379.1300385.2850374.9701380.3500+1.657%395,585-53.966%
2025-02-12		374.9900374.9900366.3000374.1500-2.672%806,431-53.203%
2025-02-11		399.7100401.9999377.0400384.4200-4.425%619,697-54.453%
2025-02-10		400.0000404.3400398.0300402.2200+1.289%287,792-56.469%
2025-02-07		413.4300416.0000392.3150397.1000-4.375%462,605-55.908%
2025-02-06		418.9600419.5000410.2800415.2700+0.130%229,981-57.837%
2025-02-05		406.5700415.1500404.0100414.7300+2.130%339,845-57.782%
2025-02-04		398.5200407.5000397.5500406.0800+2.769%494,240-56.883%
2025-02-03		404.5100409.4750386.3800395.1400-5.719%916,799-55.689%
2025-01-31		429.2100432.8800415.7500419.1100-3.244%362,226-58.223%
2025-01-30		430.1500436.9900427.8600433.1600+2.642%475,458-59.578%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC