Dark

RH
RH
stock NYSE

Market Open

Jul 24, 2026 9:35:31 AM EDT

167.14USD+0.638%(+1.06)8,105

166.52Bid 193.58Ask 27.06Spread

Pre-market

Jul 21, 2026 9:20:30 AM EDT

184.50USD+5.374%(+9.41)0

After-hours

Jul 23, 2026 4:13:30 PM EDT

165.03USD-0.612%(-1.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
352	640	311	780

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	4.89	-21.38%	1	2	07-22	RH261120C00280000
270 C	7.57	0%	1	1	07-21	RH261120C00270000
260 C	9.80	+2.08%	19	22	07-20	RH261120C00260000
250 C	11.80	0.00%	9	18	07-20	RH261120C00250000
240 C	11.12	-20.00%	23	124	07-21	RH261120C00240000
230 C	15.90	-2.45%	4	191	07-20	RH261120C00230000
220 C	13.10	-29.19%	1	56	07-22	RH261120C00220000
210 C	21.40	+2.88%	23	71	07-20	RH261120C00210000
200 C	13.81	-35.77%	1	26	07-23	RH261120C00200000
195 C	23.70	+157.61%	4	7	07-21	RH261120C00195000
190 C	21.10	-30.71%	1	6	07-23	RH261120C00190000
185 C	32.55	+0.15%	14	20	07-16	RH261120C00185000
180 C	29.56	-14.32%	1	29	07-21	RH261120C00180000
175 C	37.70	+85.71%	1	19	07-15	RH261120C00175000
170 C	24.78	+12.64%	1	48	07-23	RH261120C00170000
165 C	40.35	-3.38%	1	7	07-21	RH261120C00165000
160 C	40.19	+38.59%	1	27	07-21	RH261120C00160000
155 C	43.45	-12.87%	5	7	07-21	RH261120C00155000
150 C	53.20	+86.27%	2	101	07-15	RH261120C00150000
145 C	54.56	+38.20%	1	7	07-15	RH261120C00145000
140 C	58.00	+34.88%	1	27	07-15	RH261120C00140000
135 C	61.45	+37.69%	2	2	07-15	RH261120C00135000
130 C	29.40	+24.58%	25	22	05-06	RH261120C00130000
125 C	37.88	0%	72	0	06-18	RH261120C00125000
120 C	64.93	-10.93%	10	105	07-22	RH261120C00120000
115 C	48.06	0%	2	1	06-11	RH261120C00115000
110 C	40.40	+23.21%	1	1	05-20	RH261120C00110000
105 C	54.10	0%	6	3	06-05	RH261120C00105000
100 C	51.68	+27.92%	1	6	06-17	RH261120C00100000
95 C	61.70	0%	2	1	06-08	RH261120C00095000
90 C	61.90	+58.31%	2	3	04-20	RH261120C00090000
85 C	0	0%	0			RH261120C00085000
80 C	49.30	+20.77%	6	4	04-08	RH261120C00080000
75 C	45.16	0%	28	28	04-01	RH261120C00075000
70 C	0	0%	0			RH261120C00070000
65 C	0	0%	0			RH261120C00065000
60 C	0	0%	0			RH261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			RH261120P00280000
270 P	0	0%	0			RH261120P00270000
260 P	0	0%	0			RH261120P00260000
250 P	0	0%	0			RH261120P00250000
240 P	0	0%	0			RH261120P00240000
230 P	51.90	0%	3	3	07-16	RH261120P00230000
220 P	0	0%	0			RH261120P00220000
210 P	40.80	0%	1	1	07-16	RH261120P00210000
200 P	38.90	+8.66%	6	44	07-21	RH261120P00200000
195 P	35.40	+7.60%	4	13	07-21	RH261120P00195000
190 P	32.10	+7.00%	2	13	07-21	RH261120P00190000
185 P	36.20	+21.89%	2	13	07-23	RH261120P00185000
180 P	24.40	-0.41%	6	80	07-20	RH261120P00180000
175 P	24.20	+10.00%	60	71	07-21	RH261120P00175000
170 P	23.00	+15.58%	1	73	07-22	RH261120P00170000
165 P	19.60	+10.73%	4	22	07-21	RH261120P00165000
160 P	17.40	+12.26%	5	38	07-21	RH261120P00160000
155 P	19.02	+21.15%	1	5	07-23	RH261120P00155000
150 P	13.70	+14.17%	12	16	07-21	RH261120P00150000
145 P	10.30	-42.39%	1	10	07-15	RH261120P00145000
140 P	14.70	+9.70%	25	29	07-08	RH261120P00140000
135 P	7.17	-40.74%	2	12	07-15	RH261120P00135000
130 P	6.80	+9.68%	1	31	07-22	RH261120P00130000
125 P	5.60	+9.80%	2	48	07-20	RH261120P00125000
120 P	4.90	+2.30%	1	18	07-21	RH261120P00120000
115 P	4.01	-24.48%	2	7	07-17	RH261120P00115000
110 P	2.99	+2.40%	2	414	07-16	RH261120P00110000
105 P	4.10	-48.75%	3	25	07-07	RH261120P00105000
100 P	2.11	-50.47%	12	23	07-16	RH261120P00100000
95 P	17.10	0%	1	1	04-01	RH261120P00095000
90 P	2.85	-58.09%	2	8	06-26	RH261120P00090000
85 P	6.63	-31.65%	3	11	04-20	RH261120P00085000
80 P	5.44	+1.68%	1	12	04-20	RH261120P00080000
75 P	4.45	+3.49%	1	13	04-20	RH261120P00075000
70 P	1.30	-58.06%	1	21	06-17	RH261120P00070000
65 P	1.00	-63.37%	1	3	06-23	RH261120P00065000
60 P	0.50	-37.50%	10	13	06-29	RH261120P00060000

document.getElementById("BM9Fy3").onerror = function(){this.style.display='none';}; .dark-mode .qsCZm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsCZm9{ color: #333333; background-color: white; border: 2px solid #333333; }RHRHstock NYSE