Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RH
RH
stock NYSE

Market Open
Jul 24, 2026 9:35:31 AM EDT
167.14USD+0.638%(+1.06)8,105
166.52Bid   193.58Ask   27.06Spread
Pre-market
Jul 21, 2026 9:20:30 AM EDT
184.50USD+5.374%(+9.41)0
After-hours
Jul 23, 2026 4:13:30 PM EDT
165.03USD-0.612%(-1.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2721,2279841,922


RH Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

RH Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

RH Jul 31, 2026 Exp. - Max Pain @ $172.50

Puts
Calls


RH Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
242.50 C00%0RH260731C00242500
240.00 C0.15-62.50%1407-22RH260731C00240000
237.50 C00%0RH260731C00237500
235.00 C1.50+248.84%1107-23RH260731C00235000
232.50 C00%0RH260731C00232500
230.00 C1.090%1107-16RH260731C00230000
227.50 C00%0RH260731C00227500
225.00 C1.430%1107-16RH260731C00225000
222.50 C00%0RH260731C00222500
220.00 C0.62+148.00%1807-23RH260731C00220000
217.50 C00%0RH260731C00217500
215.00 C0.20-80.39%35507-23RH260731C00215000
212.50 C0.790%505007-21RH260731C00212500
210.00 C0.15-55.88%15807-23RH260731C00210000
207.50 C00%0RH260731C00207500
205.00 C0.60-77.78%11207-22RH260731C00205000
202.50 C0.77-56.25%2707-23RH260731C00202500
200.00 C0.97-51.50%12107-22RH260731C00200000
197.50 C0.30-77.78%26628407-23RH260731C00197500
195.00 C4.65-5.10%11207-20RH260731C00195000
192.50 C5.83-28.02%5507-17RH260731C00192500
190.00 C1.21-55.68%414007-23RH260731C00190000
187.50 C5.60-33.33%31807-21RH260731C00187500
185.00 C1.38-66.34%2912207-23RH260731C00185000
182.50 C1.53-66.00%65307-23RH260731C00182500
180.00 C1.80-64.00%2112007-23RH260731C00180000
177.50 C2.21-66.52%41207-23RH260731C00177500
175.00 C2.84-61.10%67207-23RH260731C00175000
172.50 C10.00-37.50%11407-22RH260731C00172500
170.00 C5.90-70.50%45307-23RH260731C00170000
167.50 C6.03-75.59%410407-23RH260731C00167500
165.00 C6.40-65.12%1807-23RH260731C00165000
162.50 C9.00-32.84%3707-23RH260731C00162500
160.00 C17.75-36.27%12107-22RH260731C00160000
157.50 C32.81+90.31%11007-15RH260731C00157500
155.00 C16.80+122.52%1207-02RH260731C00155000
152.50 C13.10-14.38%494907-08RH260731C00152500
150.00 C15.70-39.15%27807-23RH260731C00150000
149.00 C15.30-11.05%21706-16RH260731C00149000
148.00 C12.410%1106-22RH260731C00148000
147.00 C12.810%1106-22RH260731C00147000
146.00 C00%0RH260731C00146000
145.00 C00%0RH260731C00145000
144.00 C00%0RH260731C00144000
143.00 C10.70-16.41%2206-23RH260731C00143000
142.00 C00%0RH260731C00142000
141.00 C24.72-15.63%1207-13RH260731C00141000
140.00 C00%0RH260731C00140000
139.00 C00%0RH260731C00139000
138.00 C00%0RH260731C00138000
137.00 C29.28-0.75%1207-23RH260731C00137000
136.00 C30.300%2107-13RH260731C00136000
135.00 C33.600%2107-10RH260731C00135000
134.00 C37.200%381907-09RH260731C00134000
133.00 C42.90+12.89%21707-22RH260731C00133000
132.00 C36.60-6.39%41207-10RH260731C00132000
130.00 C40.900%4207-09RH260731C00130000
125.00 C00%0RH260731C00125000
120.00 C67.30+99.70%2107-20RH260731C00120000
115.00 C42.500%2006-15RH260731C00115000
110.00 C40.90-1.45%2206-22RH260731C00110000
105.00 C57.10+45.66%2107-07RH260731C00105000
100.00 C59.40+35.31%2306-29RH260731C00100000
95.00 C56.700%52006-15RH260731C00095000
90.00 C61.60+3.70%38006-15RH260731C00090000
85.00 C73.00+11.62%21306-24RH260731C00085000
80.00 C75.700%2006-15RH260731C00080000
Puts
StrikePriceChangeVolOILastContract Name
242.50 P00%0RH260731P00242500
240.00 P00%0RH260731P00240000
237.50 P00%0RH260731P00237500
235.00 P00%0RH260731P00235000
232.50 P00%0RH260731P00232500
230.00 P00%0RH260731P00230000
227.50 P00%0RH260731P00227500
225.00 P35.300%2107-16RH260731P00225000
222.50 P00%0RH260731P00222500
220.00 P00%0RH260731P00220000
217.50 P00%0RH260731P00217500
215.00 P00%0RH260731P00215000
212.50 P00%0RH260731P00212500
210.00 P22.70-44.63%1207-15RH260731P00210000
207.50 P00%0RH260731P00207500
205.00 P20.80-43.01%2207-15RH260731P00205000
202.50 P00%0RH260731P00202500
200.00 P57.00+14.00%2306-23RH260731P00200000
197.50 P14.800%1107-20RH260731P00197500
195.00 P20.83+59.01%1307-22RH260731P00195000
192.50 P13.20+17.86%1207-17RH260731P00192500
190.00 P10.810%3307-17RH260731P00190000
187.50 P22.00+158.82%11907-23RH260731P00187500
185.00 P9.20+16.46%506307-21RH260731P00185000
182.50 P8.00+37.69%13512707-21RH260731P00182500
180.00 P6.60+11.86%274507-21RH260731P00180000
177.50 P00%0RH260731P00177500
175.00 P11.31+52.84%17007-23RH260731P00175000
172.50 P11.10+76.19%260307-23RH260731P00172500
170.00 P5.50+22.22%13307-23RH260731P00170000
167.50 P7.15+110.29%1707-23RH260731P00167500
165.00 P6.40+146.15%315807-23RH260731P00165000
162.50 P5.20+141.86%80952007-23RH260731P00162500
160.00 P3.69+66.97%43045207-23RH260731P00160000
157.50 P3.09+166.38%122807-23RH260731P00157500
155.00 P2.53+261.43%102907-23RH260731P00155000
152.50 P0.53-92.84%4807-16RH260731P00152500
150.00 P1.50+200.00%927407-23RH260731P00150000
149.00 P0.50+16.28%12307-17RH260731P00149000
148.00 P0.52-88.94%2507-21RH260731P00148000
147.00 P10.00-26.47%12506-16RH260731P00147000
146.00 P2.40-40.00%10507-10RH260731P00146000
145.00 P0.31-64.77%4507-20RH260731P00145000
144.00 P2.03-42.00%21107-10RH260731P00144000
143.00 P2.38+23.32%111307-17RH260731P00143000
142.00 P0.50-39.02%52007-23RH260731P00142000
141.00 P1.65-41.07%101807-10RH260731P00141000
140.00 P0.64+276.47%42107-23RH260731P00140000
139.00 P1.20-51.22%82007-10RH260731P00139000
138.00 P1.08-56.80%61407-10RH260731P00138000
137.00 P1.08-58.14%2507-10RH260731P00137000
136.00 P0.95-59.40%4207-10RH260731P00136000
135.00 P0.73+265.00%12607-22RH260731P00135000
134.00 P0.75-61.54%22607-10RH260731P00134000
133.00 P0.82+2.50%33507-14RH260731P00133000
132.00 P0.58-68.65%81307-10RH260731P00132000
130.00 P0.85-19.05%71407-13RH260731P00130000
125.00 P0.79+14.49%22307-17RH260731P00125000
120.00 P0.85-60.47%2606-30RH260731P00120000
115.00 P0.22-45.00%3207-17RH260731P00115000
110.00 P0.05-93.83%1107-15RH260731P00110000
105.00 P0.75+134.38%1207-09RH260731P00105000
100.00 P0.870%9906-26RH260731P00100000
95.00 P0.740%505006-24RH260731P00095000
90.00 P0.310.00%115907-09RH260731P00090000
85.00 P0.550%1006-15RH260731P00085000
80.00 P0.34-24.44%192007-07RH260731P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC