Dark

RH
RH
stock NYSE

Market Open

Jul 24, 2026 9:35:31 AM EDT

167.14USD+0.638%(+1.06)8,105

166.52Bid 193.58Ask 27.06Spread

Pre-market

Jul 21, 2026 9:20:30 AM EDT

184.50USD+5.374%(+9.41)0

After-hours

Jul 23, 2026 4:13:30 PM EDT

165.03USD-0.612%(-1.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
460	372	370	1,341

RH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

RH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

RH Jun 17, 2027 Exp. - Max Pain @ $165.00

Puts

Calls

RH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	9.15	-28.52%	20	66	06-18	RH270617C00310000
300 C	21.30	-4.95%	40	50	07-20	RH270617C00300000
290 C	0	0%	0			RH270617C00290000
280 C	0	0%	0			RH270617C00280000
270 C	28.90	+62.36%	1	19	07-16	RH270617C00270000
260 C	30.40	+40.09%	5	21	07-15	RH270617C00260000
250 C	31.66	+4.11%	1	21	07-20	RH270617C00250000
240 C	21.90	-3.95%	2	27	07-08	RH270617C00240000
230 C	28.10	+17.08%	6	35	07-10	RH270617C00230000
220 C	33.50	-21.36%	5	43	07-22	RH270617C00220000
210 C	28.60	+27.11%	2	19	07-08	RH270617C00210000
200 C	48.30	+43.75%	3	21	07-16	RH270617C00200000
195 C	30.30	+24.69%	22	24	06-24	RH270617C00195000
190 C	27.80	-4.14%	1	1	04-22	RH270617C00190000
185 C	0	0%	0			RH270617C00185000
180 C	42.62	+18.55%	10	12	07-14	RH270617C00180000
175 C	46.00	-23.33%	1	10	07-23	RH270617C00175000
170 C	55.22	-2.95%	1	3	07-21	RH270617C00170000
165 C	48.53	+37.83%	2	3	07-06	RH270617C00165000
160 C	40.77	+74.08%	1	203	04-21	RH270617C00160000
155 C	0	0%	0			RH270617C00155000
150 C	60.98	+10.87%	1	5	07-22	RH270617C00150000
145 C	71.75	+30.45%	1	5	07-20	RH270617C00145000
140 C	75.00	+42.59%	4	10	07-16	RH270617C00140000
135 C	38.00	-5.00%	2	21	05-13	RH270617C00135000
130 C	80.55	+49.17%	1	7	07-20	RH270617C00130000
125 C	50.60	+5.29%	1	41	05-26	RH270617C00125000
120 C	82.08	+13.48%	1	147	07-21	RH270617C00120000
115 C	35.00	0%	2	1	04-01	RH270617C00115000
110 C	58.70	+17.40%	1	2	04-17	RH270617C00110000
105 C	41.50	+12.16%	2	4	04-02	RH270617C00105000
100 C	102.20	+23.13%	2	6	07-15	RH270617C00100000
95 C	0	0%	0			RH270617C00095000
90 C	87.45	+33.59%	2	2	07-13	RH270617C00090000
85 C	0	0%	0			RH270617C00085000
80 C	0	0%	0			RH270617C00080000
75 C	0	0%	0			RH270617C00075000
70 C	89.00	+57.52%	1	2	06-11	RH270617C00070000
65 C	0	0%	0			RH270617C00065000
60 C	96.50	+54.40%	1	0	06-11	RH270617C00060000
55 C	116.50	+70.70%	1	1	07-01	RH270617C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			RH270617P00310000
300 P	0	0%	0			RH270617P00300000
290 P	0	0%	0			RH270617P00290000
280 P	170.46	+13.94%	1	1	04-01	RH270617P00280000
270 P	0	0%	0			RH270617P00270000
260 P	117.10	-20.94%	1	6	06-02	RH270617P00260000
250 P	110.00	-0.53%	1	1	06-12	RH270617P00250000
240 P	0	0%	0			RH270617P00240000
230 P	73.40	-21.83%	1	4	07-15	RH270617P00230000
220 P	103.18	0%	6	6	03-13	RH270617P00220000
210 P	97.70	-1.65%	6	85	05-19	RH270617P00210000
200 P	58.90	+17.82%	1	3	07-21	RH270617P00200000
195 P	0	0%	0			RH270617P00195000
190 P	78.78	+71.26%	80	80	03-24	RH270617P00190000
185 P	0	0%	0			RH270617P00185000
180 P	50.00	+13.66%	180	180	07-01	RH270617P00180000
175 P	54.30	-18.83%	1	2	06-02	RH270617P00175000
170 P	42.50	-19.52%	1	2	07-10	RH270617P00170000
165 P	32.70	-16.79%	2	187	07-20	RH270617P00165000
160 P	37.00	-6.57%	5	289	07-10	RH270617P00160000
155 P	34.10	-4.75%	3	22	07-10	RH270617P00155000
150 P	28.30	+1.98%	2	28	07-22	RH270617P00150000
145 P	29.40	-2.97%	1	308	07-10	RH270617P00145000
140 P	28.00	+6.06%	1	16	07-07	RH270617P00140000
135 P	31.30	0%	4	4	06-23	RH270617P00135000
130 P	29.00	-35.40%	5	8	06-23	RH270617P00130000
125 P	26.60	+9.92%	16	23	06-23	RH270617P00125000
120 P	24.20	-18.24%	4	5	06-23	RH270617P00120000
115 P	17.40	+28.60%	1	2	07-21	RH270617P00115000
110 P	32.00	0%	10	10	04-01	RH270617P00110000
105 P	11.45	-4.98%	10	12	07-21	RH270617P00105000
100 P	9.80	-20.97%	3	203	07-15	RH270617P00100000
95 P	17.60	-10.02%	18	20	05-13	RH270617P00095000
90 P	12.79	-14.79%	1	18	06-08	RH270617P00090000
85 P	16.10	+8.49%	22	23	05-19	RH270617P00085000
80 P	4.90	-5.77%	5	43	07-20	RH270617P00080000
75 P	8.77	+0.11%	5	83	05-29	RH270617P00075000
70 P	7.46	-38.85%	8	20	05-28	RH270617P00070000
65 P	8.08	0%	1	1	05-13	RH270617P00065000
60 P	4.60	-19.30%	5	10	06-04	RH270617P00060000
55 P	4.40	-23.48%	7	6	05-28	RH270617P00055000

document.getElementById("Vjtq9N").onerror = function(){this.style.display='none';}; .dark-mode .jh284Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jh284Z{ color: #333333; background-color: white; border: 2px solid #333333; }RHRHstock NYSE

RH Jun 17, 2027 Exp. - Open Interest by Strike

RH Jun 17, 2027 Exp. - Max Pain @ $165.00

RH
RH
stock NYSE