Dark

RH
RH
stock NYSE

Market Open

Jul 24, 2026 10:56:12 AM EDT

169.73USD+2.195%(+3.65)84,123

143.98Bid 193.58Ask 49.60Spread

Pre-market

Jul 21, 2026 9:20:30 AM EDT

184.50USD+11.091%(+18.42)0

After-hours

Jul 23, 2026 4:13:30 PM EDT

165.03USD-0.612%(-1.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	364	36	827

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	9.95	+40.14%	1	12	07-09	RH270319C00290000
280 C	18.05	+127.04%	1	3	07-15	RH270319C00280000
270 C	18.30	-6.68%	3	4	07-20	RH270319C00270000
260 C	20.10	0%	1	1	07-20	RH270319C00260000
250 C	16.65	+10.12%	3	5	07-10	RH270319C00250000
240 C	17.00	-33.33%	7	17	07-23	RH270319C00240000
230 C	19.00	-31.90%	2	5	07-23	RH270319C00230000
220 C	21.00	-5.83%	6	5	07-23	RH270319C00220000
210 C	23.70	0%	6	5	07-23	RH270319C00210000
200 C	26.00	-25.71%	6	34	07-23	RH270319C00200000
195 C	0	0%	0			RH270319C00195000
190 C	26.80	-17.92%	1	7	05-28	RH270319C00190000
185 C	25.60	0%	1	1	03-19	RH270319C00185000
180 C	28.90	+7.51%	1	3	06-12	RH270319C00180000
175 C	37.00	+2.13%	3	253	07-10	RH270319C00175000
170 C	32.00	+5.26%	1	9	06-24	RH270319C00170000
165 C	20.95	-44.87%	1	1	05-05	RH270319C00165000
160 C	42.25	+13.18%	1	13	06-30	RH270319C00160000
155 C	0	0%	0			RH270319C00155000
150 C	41.30	+8.68%	2	4	06-24	RH270319C00150000
145 C	42.07	+13.12%	1	3	06-05	RH270319C00145000
140 C	38.58	-11.51%	1	6	03-19	RH270319C00140000
135 C	55.85	+34.84%	1	2	07-10	RH270319C00135000
130 C	41.11	+0.24%	1	1	04-22	RH270319C00130000
125 C	46.57	+16.43%	2	2	03-31	RH270319C00125000
120 C	62.94	0%	2	2	07-23	RH270319C00120000
115 C	85.00	-2.77%	5	34	07-20	RH270319C00115000
110 C	90.10	+30.11%	1	5	07-16	RH270319C00110000
105 C	0	0%	0			RH270319C00105000
100 C	70.00	+40.00%	1	4	06-11	RH270319C00100000
95 C	82.05	+46.52%	3	3	07-06	RH270319C00095000
90 C	0	0%	0			RH270319C00090000
85 C	0	0%	0			RH270319C00085000
80 C	0	0%	0			RH270319C00080000
75 C	0	0%	0			RH270319C00075000
70 C	0	0%	0			RH270319C00070000
65 C	0	0%	0			RH270319C00065000
60 C	0	0%	0			RH270319C00060000
55 C	0	0%	0			RH270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			RH270319P00290000
280 P	0	0%	0			RH270319P00280000
270 P	126.18	+1.76%	1	3	06-22	RH270319P00270000
260 P	88.40	0%	1	1	07-20	RH270319P00260000
250 P	104.00	0%	2	2	06-16	RH270319P00250000
240 P	0	0%	0			RH270319P00240000
230 P	64.56	0%	1	1	07-17	RH270319P00230000
220 P	81.07	0%	2	2	06-16	RH270319P00220000
210 P	56.66	-34.31%	1	3	07-22	RH270319P00210000
200 P	49.80	+3.32%	1	12	07-22	RH270319P00200000
195 P	0	0%	0			RH270319P00195000
190 P	0	0%	0			RH270319P00190000
185 P	0	0%	0			RH270319P00185000
180 P	0	0%	0			RH270319P00180000
175 P	32.00	-36.52%	1	5	07-20	RH270319P00175000
170 P	29.50	-46.94%	4	7	07-20	RH270319P00170000
165 P	33.80	+23.85%	3	13	07-23	RH270319P00165000
160 P	24.80	-49.39%	11	11	07-20	RH270319P00160000
155 P	23.00	-52.33%	9	18	07-20	RH270319P00155000
150 P	27.00	-20.82%	2	506	07-07	RH270319P00150000
145 P	0	0%	0			RH270319P00145000
140 P	46.52	+18.98%	2	1	04-02	RH270319P00140000
135 P	21.50	-25.35%	15	19	06-25	RH270319P00135000
130 P	13.00	-59.03%	10	29	07-17	RH270319P00130000
125 P	13.50	+15.48%	1	7	07-22	RH270319P00125000
120 P	15.30	-22.73%	8	9	07-02	RH270319P00120000
115 P	17.50	+4.73%	2	2	06-23	RH270319P00115000
110 P	7.33	-37.56%	2	35	07-15	RH270319P00110000
105 P	0	0%	0			RH270319P00105000
100 P	6.70	+17.54%	1	19	07-22	RH270319P00100000
95 P	5.10	-55.15%	4	9	07-17	RH270319P00095000
90 P	7.70	-21.51%	10	20	06-24	RH270319P00090000
85 P	16.50	+30.33%	1	2	04-01	RH270319P00085000
80 P	10.20	-22.90%	2	85	05-18	RH270319P00080000
75 P	3.30	-71.79%	1	17	07-13	RH270319P00075000
70 P	3.80	-29.37%	1	21	06-15	RH270319P00070000
65 P	7.15	0%	1	1	04-10	RH270319P00065000
60 P	0	0%	0			RH270319P00060000
55 P	1.90	-61.38%	1	3	06-16	RH270319P00055000

document.getElementById("TyXcKY").onerror = function(){this.style.display='none';}; .dark-mode .dfG5pC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfG5pC{ color: #333333; background-color: white; border: 2px solid #333333; }RHRHstock NYSE