Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RH
RH
stock NYSE

Market Open
Jul 24, 2026 9:35:21 AM EDT
167.10USD+0.614%(+1.02)8,080
166.52Bid   193.58Ask   27.06Spread
Pre-market
Jul 21, 2026 9:20:30 AM EDT
184.50USD+5.374%(+9.41)0
After-hours
Jul 23, 2026 4:13:30 PM EDT
165.03USD-0.612%(-1.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,66910,1993,0973,710


RH Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RH Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RH Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


RH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C0.45-52.63%12,65907-15RH270115C00660000
640 C0.50-47.37%13907-15RH270115C00640000
620 C0.95-29.63%13806-30RH270115C00620000
600 C0.950.00%18806-30RH270115C00600000
590 C0.95+280.00%12606-30RH270115C00590000
580 C0.95-5.00%11306-30RH270115C00580000
570 C0.95-9.52%11206-30RH270115C00570000
560 C0.95-13.64%12106-30RH270115C00560000
550 C1.10+10.00%14706-29RH270115C00550000
540 C1.10+83.33%1706-29RH270115C00540000
530 C2.15-65.87%232903-04RH270115C00530000
520 C1.10-80.87%13006-29RH270115C00520000
500 C1.28-26.01%142607-09RH270115C00500000
490 C1.000.00%15307-20RH270115C00490000
480 C7.59+38.00%11301-02RH270115C00480000
470 C1.60-76.85%14306-12RH270115C00470000
460 C5.80-79.08%311912-19RH270115C00460000
450 C1.75+14.38%26905-27RH270115C00450000
440 C2.00-72.18%15206-12RH270115C00440000
430 C1.60-36.00%101807-14RH270115C00430000
420 C1.32-40.81%24004-01RH270115C00420000
410 C3.01-33.85%82303-31RH270115C00410000
400 C2.500.00%2718207-21RH270115C00400000
390 C3.89+116.11%107507-21RH270115C00390000
380 C2.25-37.15%211905-27RH270115C00380000
370 C3.50+29.63%3637907-21RH270115C00370000
360 C3.40+14.48%156807-13RH270115C00360000
350 C4.90+63.33%610506-02RH270115C00350000
340 C6.70+191.30%91807-15RH270115C00340000
330 C2.17-54.79%13304-02RH270115C00330000
320 C7.02+52.61%25607-16RH270115C00320000
310 C7.85+28.69%11307-17RH270115C00310000
300 C5.95-44.08%185607-23RH270115C00300000
290 C5.45-35.88%123907-23RH270115C00290000
280 C7.40-38.38%101,04907-23RH270115C00280000
270 C8.90+28.99%14507-01RH270115C00270000
260 C9.40-36.31%106707-23RH270115C00260000
250 C15.89+74.62%1011007-21RH270115C00250000
240 C20.90+109.00%1621907-15RH270115C00240000
230 C23.72+0.94%38307-16RH270115C00230000
220 C27.40+69.14%1116107-15RH270115C00220000
210 C23.00-20.42%113807-22RH270115C00210000
200 C21.25-17.95%101,28807-23RH270115C00200000
195 C27.43-21.63%13507-22RH270115C00195000
190 C28.00-22.01%13707-23RH270115C00190000
185 C38.20+49.22%211507-20RH270115C00185000
180 C37.10-9.95%75007-21RH270115C00180000
175 C39.10-10.11%83307-21RH270115C00175000
170 C31.70-19.56%126107-23RH270115C00170000
165 C44.00-12.21%24107-21RH270115C00165000
160 C50.87-3.29%19707-20RH270115C00160000
155 C40.30+39.16%28006-30RH270115C00155000
150 C60.00-0.63%136307-17RH270115C00150000
145 C35.20-10.50%260506-10RH270115C00145000
140 C34.50-23.84%14606-18RH270115C00140000
135 C53.20-24.00%25407-23RH270115C00135000
130 C59.00-11.28%13907-22RH270115C00130000
125 C56.30+11.37%1807-14RH270115C00125000
120 C56.60+11.20%14906-15RH270115C00120000
115 C56.24+15.18%43906-02RH270115C00115000
110 C51.40-3.02%15706-09RH270115C00110000
105 C91.20+44.76%12107-15RH270115C00105000
100 C97.00+27.00%18507-15RH270115C00100000
95 C63.35-6.29%1906-16RH270115C00095000
90 C40.70-33.28%11204-02RH270115C00090000
85 C49.60-22.14%11905-04RH270115C00085000
80 C68.50+43.73%32904-17RH270115C00080000
75 C67.20-52.24%11103-09RH270115C00075000
70 C116.00+62.46%1307-15RH270115C00070000
65 C57.450%1104-06RH270115C00065000
60 C00%0RH270115C00060000
55 C113.30+76.12%1107-01RH270115C00055000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0RH270115P00660000
640 P00%0RH270115P00640000
620 P00%0RH270115P00620000
600 P00%0RH270115P00600000
590 P00%0RH270115P00590000
580 P00%0RH270115P00580000
570 P00%0RH270115P00570000
560 P00%0RH270115P00560000
550 P00%0RH270115P00550000
540 P00%0RH270115P00540000
530 P00%0RH270115P00530000
520 P00%0RH270115P00520000
500 P00%0RH270115P00500000
490 P285.70-6.48%1107-03RH270115P00490000
480 P157.00-16.62%1112-12RH270115P00480000
470 P00%0RH270115P00470000
460 P00%0RH270115P00460000
450 P128.52+24.53%1102-18RH270115P00450000
440 P00%0RH270115P00440000
430 P100.00-19.16%8412-13RH270115P00430000
420 P234.64+2.24%31006-25RH270115P00420000
410 P277.61+7.19%1103-16RH270115P00410000
400 P268.95+0.25%1103-20RH270115P00400000
390 P255.40+13.61%1403-23RH270115P00390000
380 P251.10+2.49%1603-24RH270115P00380000
370 P257.80+168.35%2104-02RH270115P00370000
360 P244.80+161.12%2204-06RH270115P00360000
350 P237.80+7.30%2604-07RH270115P00350000
340 P137.30-15.25%22101-08RH270115P00340000
330 P145.81-15.77%11602-12RH270115P00330000
320 P181.00+57.79%6804-07RH270115P00320000
310 P134.35+24.40%107007-15RH270115P00310000
300 P117.10-4.56%214607-17RH270115P00300000
290 P159.95+50.41%123303-27RH270115P00290000
280 P148.35+53.25%11403-09RH270115P00280000
270 P122.00-12.86%13806-12RH270115P00270000
260 P91.76-39.23%103307-15RH270115P00260000
250 P121.00+13.56%52605-01RH270115P00250000
240 P68.70-40.99%13207-15RH270115P00240000
230 P103.00-3.77%105105-01RH270115P00230000
220 P55.24-16.66%115907-15RH270115P00220000
210 P45.94-53.17%210407-16RH270115P00210000
200 P51.29-9.91%169307-09RH270115P00200000
195 P74.00+1.37%32704-29RH270115P00195000
190 P34.70-49.71%16407-15RH270115P00190000
185 P41.30-41.83%320507-23RH270115P00185000
180 P44.40+0.91%326906-26RH270115P00180000
175 P26.47-33.49%115307-16RH270115P00175000
170 P43.73-22.44%18569706-17RH270115P00170000
165 P21.77-3.89%123207-16RH270115P00165000
160 P20.20-23.48%1210707-15RH270115P00160000
155 P20.60+8.99%7819307-21RH270115P00155000
150 P16.40+0.61%616507-21RH270115P00150000
145 P15.10-22.56%15607-15RH270115P00145000
140 P17.50-5.41%130907-13RH270115P00140000
135 P16.50+1.16%117807-07RH270115P00135000
130 P9.25-30.45%115507-16RH270115P00130000
125 P13.10-25.99%112307-07RH270115P00125000
120 P7.30-47.10%27307-15RH270115P00120000
115 P13.80+14.05%226506-23RH270115P00115000
110 P11.04+0.36%16306-22RH270115P00110000
105 P5.50-32.35%208807-22RH270115P00105000
100 P3.80+1.06%524507-17RH270115P00100000
95 P3.20-11.11%558707-17RH270115P00095000
90 P3.60+26.32%111707-23RH270115P00090000
85 P2.40-40.74%213707-15RH270115P00085000
80 P2.50+5.49%19607-13RH270115P00080000
75 P1.65+10.00%3623607-22RH270115P00075000
70 P1.10-18.52%143807-20RH270115P00070000
65 P3.86-20.58%2204-17RH270115P00065000
60 P0.95-5.00%2607-08RH270115P00060000
55 P1.80-37.93%33906-05RH270115P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC