Dark

Check out our API

RH
RH
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

148.03USD+0.969%(+1.42)411,556

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:06:30 AM EDT

146.61USD+0.003%(+0.00)4,052

After-hours

Sep 4, 2026 4:05:30 PM EDT

149.00USD+0.655%(+0.97)47,070

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	221	88	425

RH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RH Oct 16, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

RH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			RH261016C00260000
250 C	0.31	-43.64%	2	3	08-31	RH261016C00250000
240 C	0.25	-50.00%	1	3	08-28	RH261016C00240000
230 C	0.65	-38.10%	3	27	09-01	RH261016C00230000
220 C	0	0%	0			RH261016C00220000
210 C	2.10	+11.70%	2	7	08-28	RH261016C00210000
200 C	2.33	-23.61%	1	18	09-03	RH261016C00200000
195 C	2.42	-34.59%	1	2	09-01	RH261016C00195000
190 C	2.83	-34.19%	1	10	09-01	RH261016C00190000
185 C	4.05	+17.39%	8	31	09-02	RH261016C00185000
180 C	5.08	+3.46%	1	7	09-03	RH261016C00180000
175 C	5.60	-34.35%	2	3	08-26	RH261016C00175000
170 C	7.30	+6.26%	2	5	09-03	RH261016C00170000
165 C	8.70	-5.43%	3	10	08-28	RH261016C00165000
160 C	7.00	-19.08%	23	75	09-02	RH261016C00160000
155 C	11.50	-19.58%	13	11	09-02	RH261016C00155000
150 C	13.50	-2.88%	5	9	09-03	RH261016C00150000
145 C	15.60	0%	1	1	08-25	RH261016C00145000
140 C	16.19	-8.01%	2	15	09-01	RH261016C00140000
135 C	0	0%	0			RH261016C00135000
130 C	24.50	-6.49%	1	31	09-03	RH261016C00130000
125 C	0	0%	0			RH261016C00125000
120 C	0	0%	0			RH261016C00120000
115 C	34.70	0%	1	1	08-27	RH261016C00115000
110 C	0	0%	0			RH261016C00110000
105 C	0	0%	0			RH261016C00105000
100 C	0	0%	0			RH261016C00100000
95 C	0	0%	0			RH261016C00095000
90 C	0	0%	0			RH261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			RH261016P00260000
250 P	0	0%	0			RH261016P00250000
240 P	0	0%	0			RH261016P00240000
230 P	0	0%	0			RH261016P00230000
220 P	72.40	0%	1	1	08-28	RH261016P00220000
210 P	0	0%	0			RH261016P00210000
200 P	0	0%	0			RH261016P00200000
195 P	0	0%	0			RH261016P00195000
190 P	0	0%	0			RH261016P00190000
185 P	43.12	0%	1	1	09-01	RH261016P00185000
180 P	38.20	0%	5	5	08-24	RH261016P00180000
175 P	29.40	+17.60%	3	43	08-24	RH261016P00175000
170 P	0	0%	0			RH261016P00170000
165 P	0	0%	0			RH261016P00165000
160 P	22.55	-9.80%	1	5	08-31	RH261016P00160000
155 P	19.50	-5.11%	1	9	08-31	RH261016P00155000
150 P	16.30	-1.63%	1	24	08-28	RH261016P00150000
145 P	13.54	-8.02%	117	137	09-02	RH261016P00145000
140 P	10.12	-18.06%	12	23	09-03	RH261016P00140000
135 P	8.35	+24.63%	95	134	09-03	RH261016P00135000
130 P	6.79	+12.42%	12	18	09-03	RH261016P00130000
125 P	4.90	-30.10%	10	16	09-03	RH261016P00125000
120 P	3.76	-8.29%	10	14	09-03	RH261016P00120000
115 P	2.80	-30.00%	35	36	08-28	RH261016P00115000
110 P	0	0%	0			RH261016P00110000
105 P	1.57	-3.68%	1	21	08-31	RH261016P00105000
100 P	0.77	-42.96%	2	23	09-03	RH261016P00100000
95 P	0	0%	0			RH261016P00095000
90 P	0.40	0%	3	3	08-28	RH261016P00090000

Share