Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RH
RH
stock NYSE

At Close
Sep 4, 2026 3:59:59 PM EDT
148.03USD+0.969%(+1.42)411,556
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:06:30 AM EDT
146.61USD+0.003%(+0.00)4,052
After-hours
Sep 4, 2026 4:05:30 PM EDT
149.00USD+0.655%(+0.97)47,070
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
323998340740


RH Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

RH Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

RH Sep 11, 2026 Exp. - Max Pain @ $149.00

Puts
Calls


RH Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265.00 C00%0RH260911C00265000
260.00 C00%0RH260911C00260000
255.00 C00%0RH260911C00255000
250.00 C00%0RH260911C00250000
245.00 C00%0RH260911C00245000
240.00 C00%0RH260911C00240000
235.00 C00%0RH260911C00235000
230.00 C0.12-95.20%1108-28RH260911C00230000
225.00 C1.10-73.81%1208-19RH260911C00225000
220.00 C2.65-43.25%1209-02RH260911C00220000
215.00 C0.71-93.88%1408-21RH260911C00215000
210.00 C0.49-95.74%1108-27RH260911C00210000
205.00 C0.30-80.13%21909-03RH260911C00205000
200.00 C1.60-46.31%42209-03RH260911C00200000
195.00 C4.37-28.94%11608-20RH260911C00195000
190.00 C0.73+32.73%18309-03RH260911C00190000
185.00 C0.55-42.11%31009-02RH260911C00185000
180.00 C1.25-19.35%5122309-03RH260911C00180000
177.50 C1.52-35.32%181209-01RH260911C00177500
175.00 C1.75-12.94%476409-03RH260911C00175000
172.50 C2.01-35.16%171109-01RH260911C00172500
170.00 C2.62-1.87%1513409-03RH260911C00170000
167.50 C4.35+81.25%2608-28RH260911C00167500
165.00 C4.20+5.00%613509-03RH260911C00165000
162.50 C5.27+9.11%4508-26RH260911C00162500
160.00 C4.81-12.55%37209-02RH260911C00160000
157.50 C5.900.00%1709-03RH260911C00157500
155.00 C6.86+0.88%4709-02RH260911C00155000
152.50 C8.02+29.35%21109-03RH260911C00152500
150.00 C9.02-0.88%211909-03RH260911C00150000
149.00 C9.80-3.92%313209-03RH260911C00149000
148.00 C9.60-11.11%304009-03RH260911C00148000
147.00 C11.00+7.84%33309-03RH260911C00147000
146.00 C00%0RH260911C00146000
145.00 C10.30+15.73%4914809-03RH260911C00145000
144.00 C11.60-8.66%3409-02RH260911C00144000
143.00 C9.700%202009-01RH260911C00143000
142.00 C00%0RH260911C00142000
141.00 C00%0RH260911C00141000
140.00 C14.32+4.53%145809-03RH260911C00140000
139.00 C00%0RH260911C00139000
138.00 C15.920%141409-03RH260911C00138000
137.00 C00%0RH260911C00137000
136.00 C00%0RH260911C00136000
135.00 C47.590%2208-14RH260911C00135000
134.00 C00%0RH260911C00134000
133.00 C00%0RH260911C00133000
132.00 C00%0RH260911C00132000
131.00 C00%0RH260911C00131000
130.00 C68.10+59.11%1108-05RH260911C00130000
129.00 C00%0RH260911C00129000
128.00 C00%0RH260911C00128000
127.00 C00%0RH260911C00127000
126.00 C00%0RH260911C00126000
125.00 C56.850%6308-14RH260911C00125000
124.00 C00%0RH260911C00124000
123.00 C00%0RH260911C00123000
122.00 C00%0RH260911C00122000
121.00 C00%0RH260911C00121000
120.00 C00%0RH260911C00120000
119.00 C00%0RH260911C00119000
118.00 C00%0RH260911C00118000
117.00 C00%0RH260911C00117000
116.00 C00%0RH260911C00116000
115.00 C00%0RH260911C00115000
114.00 C00%0RH260911C00114000
113.00 C00%0RH260911C00113000
112.00 C00%0RH260911C00112000
111.00 C00%0RH260911C00111000
110.00 C00%0RH260911C00110000
109.00 C00%0RH260911C00109000
108.00 C00%0RH260911C00108000
107.00 C00%0RH260911C00107000
106.00 C00%0RH260911C00106000
105.00 C00%0RH260911C00105000
104.00 C00%0RH260911C00104000
103.00 C00%0RH260911C00103000
102.00 C00%0RH260911C00102000
101.00 C00%0RH260911C00101000
100.00 C00%0RH260911C00100000
95.00 C00%0RH260911C00095000
90.00 C00%0RH260911C00090000
85.00 C00%0RH260911C00085000
80.00 C00%0RH260911C00080000
75.00 C00%0RH260911C00075000
Puts
StrikePriceChangeVolOILastContract Name
265.00 P00%0RH260911P00265000
260.00 P00%0RH260911P00260000
255.00 P00%0RH260911P00255000
250.00 P00%0RH260911P00250000
245.00 P00%0RH260911P00245000
240.00 P00%0RH260911P00240000
235.00 P00%0RH260911P00235000
230.00 P00%0RH260911P00230000
225.00 P00%0RH260911P00225000
220.00 P48.250%1108-18RH260911P00220000
215.00 P00%0RH260911P00215000
210.00 P00%0RH260911P00210000
205.00 P61.66+171.63%361209-01RH260911P00205000
200.00 P56.50+82.20%303309-01RH260911P00200000
195.00 P35.70+46.37%1508-20RH260911P00195000
190.00 P19.50+2.63%515208-11RH260911P00190000
185.00 P40.83-4.96%1509-01RH260911P00185000
180.00 P15.000%4108-12RH260911P00180000
177.50 P00%0RH260911P00177500
175.00 P22.80+52.51%2308-20RH260911P00175000
172.50 P00%0RH260911P00172500
170.00 P23.60+23.56%104109-03RH260911P00170000
167.50 P21.650%101009-03RH260911P00167500
165.00 P21.55-20.48%12109-02RH260911P00165000
162.50 P00%0RH260911P00162500
160.00 P18.40+4.49%1908-31RH260911P00160000
157.50 P00%0RH260911P00157500
155.00 P14.890%5408-31RH260911P00155000
152.50 P14.350%20710508-31RH260911P00152500
150.00 P10.70-24.54%12709-03RH260911P00150000
149.00 P11.200%121108-31RH260911P00149000
148.00 P10.000%202008-31RH260911P00148000
147.00 P00%0RH260911P00147000
146.00 P00%0RH260911P00146000
145.00 P8.50-11.46%12509-03RH260911P00145000
144.00 P10.00+8.11%202109-01RH260911P00144000
143.00 P6.550%3309-03RH260911P00143000
142.00 P8.220%2208-27RH260911P00142000
141.00 P00%0RH260911P00141000
140.00 P6.17-9.26%23409-03RH260911P00140000
139.00 P5.800%1109-02RH260911P00139000
138.00 P00%0RH260911P00138000
137.00 P5.60-6.04%1208-31RH260911P00137000
136.00 P5.20-5.45%121208-28RH260911P00136000
135.00 P4.30-13.65%26009-03RH260911P00135000
134.00 P5.65+22.83%1109-01RH260911P00134000
133.00 P4.750%8809-01RH260911P00133000
132.00 P00%0RH260911P00132000
131.00 P3.880%2108-28RH260911P00131000
130.00 P2.62-22.02%28509-03RH260911P00130000
129.00 P2.41-36.58%1109-03RH260911P00129000
128.00 P2.33-18.25%21809-03RH260911P00128000
127.00 P2.590%26509-02RH260911P00127000
126.00 P2.450%1109-02RH260911P00126000
125.00 P2.25-16.67%97709-02RH260911P00125000
124.00 P2.360%1108-28RH260911P00124000
123.00 P00%0RH260911P00123000
122.00 P00%0RH260911P00122000
121.00 P00%0RH260911P00121000
120.00 P1.35-12.90%5116909-03RH260911P00120000
119.00 P1.360%1108-31RH260911P00119000
118.00 P1.000%10309-02RH260911P00118000
117.00 P0.930%10009-02RH260911P00117000
116.00 P0.81-26.36%41409-02RH260911P00116000
115.00 P0.71-39.83%63309-02RH260911P00115000
114.00 P0.61-32.97%25309-02RH260911P00114000
113.00 P0.55-26.67%21509-02RH260911P00113000
112.00 P0.50-41.18%2609-02RH260911P00112000
111.00 P00%0RH260911P00111000
110.00 P0.31-29.55%13909-03RH260911P00110000
109.00 P00%0RH260911P00109000
108.00 P00%0RH260911P00108000
107.00 P00%0RH260911P00107000
106.00 P00%0RH260911P00106000
105.00 P0.66-58.75%1208-24RH260911P00105000
104.00 P00%0RH260911P00104000
103.00 P00%0RH260911P00103000
102.00 P00%0RH260911P00102000
101.00 P00%0RH260911P00101000
100.00 P0.10-56.52%252708-31RH260911P00100000
95.00 P00%0RH260911P00095000
90.00 P00%0RH260911P00090000
85.00 P00%0RH260911P00085000
80.00 P00%0RH260911P00080000
75.00 P00%0RH260911P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC