Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RH
RH
stock NYSE

At Close
Sep 4, 2026 3:59:59 PM EDT
148.03USD+0.969%(+1.42)411,556
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:06:30 AM EDT
146.61USD+0.003%(+0.00)4,052
After-hours
Sep 4, 2026 4:05:30 PM EDT
149.00USD+0.655%(+0.97)47,070
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1231888753


RH Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

RH Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

RH Oct 2, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


RH Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265 C00%0RH261002C00265000
260 C00%0RH261002C00260000
255 C00%0RH261002C00255000
250 C00%0RH261002C00250000
245 C00%0RH261002C00245000
240 C2.900%101008-14RH261002C00240000
235 C00%0RH261002C00235000
230 C00%0RH261002C00230000
225 C00%0RH261002C00225000
220 C00%0RH261002C00220000
215 C1.200%2208-28RH261002C00215000
210 C1.34-33.00%61008-28RH261002C00210000
205 C1.600%737308-27RH261002C00205000
200 C1.60-33.33%13308-27RH261002C00200000
195 C2.02-80.76%633208-31RH261002C00195000
190 C2.01-63.45%2908-31RH261002C00190000
185 C2.70-12.90%1409-03RH261002C00185000
180 C00%0RH261002C00180000
175 C5.00+16.28%2509-03RH261002C00175000
170 C7.00-60.45%1208-26RH261002C00170000
165 C8.400%7708-28RH261002C00165000
160 C00%0RH261002C00160000
155 C00%0RH261002C00155000
150 C12.900%1108-31RH261002C00150000
145 C16.700%1108-24RH261002C00145000
140 C17.40+20.00%11011008-26RH261002C00140000
135 C00%0RH261002C00135000
130 C00%0RH261002C00130000
125 C00%0RH261002C00125000
120 C38.600%12608-21RH261002C00120000
115 C42.900%6308-21RH261002C00115000
110 C39.10-17.34%2308-26RH261002C00110000
105 C00%0RH261002C00105000
100 C00%0RH261002C00100000
95 C00%0RH261002C00095000
90 C00%0RH261002C00090000
85 C00%0RH261002C00085000
80 C00%0RH261002C00080000
75 C00%0RH261002C00075000
Puts
StrikePriceChangeVolOILastContract Name
265 P00%0RH261002P00265000
260 P00%0RH261002P00260000
255 P00%0RH261002P00255000
250 P00%0RH261002P00250000
245 P00%0RH261002P00245000
240 P00%0RH261002P00240000
235 P00%0RH261002P00235000
230 P00%0RH261002P00230000
225 P00%0RH261002P00225000
220 P00%0RH261002P00220000
215 P00%0RH261002P00215000
210 P00%0RH261002P00210000
205 P00%0RH261002P00205000
200 P56.530%303009-01RH261002P00200000
195 P00%0RH261002P00195000
190 P00%0RH261002P00190000
185 P00%0RH261002P00185000
180 P00%0RH261002P00180000
175 P30.400%2208-31RH261002P00175000
170 P19.62+23.79%1108-20RH261002P00170000
165 P00%0RH261002P00165000
160 P21.00+19.05%254308-27RH261002P00160000
155 P20.750%5508-24RH261002P00155000
150 P13.00+138.10%5609-03RH261002P00150000
145 P11.58+10.29%1509-03RH261002P00145000
140 P9.51+20.08%21408-31RH261002P00140000
135 P5.650%2208-20RH261002P00135000
130 P6.50+38.30%2308-24RH261002P00130000
125 P6.30+84.75%6808-25RH261002P00125000
120 P3.11-37.80%2408-28RH261002P00120000
115 P2.42+7.56%1409-02RH261002P00115000
110 P1.65-17.50%41309-01RH261002P00110000
105 P00%0RH261002P00105000
100 P00%0RH261002P00100000
95 P00%0RH261002P00095000
90 P00%0RH261002P00090000
85 P00%0RH261002P00085000
80 P00%0RH261002P00080000
75 P00%0RH261002P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC