Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RH
RH
stock NYSE

At Close
Sep 4, 2026 3:59:59 PM EDT
148.03USD+0.969%(+1.42)411,556
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:06:30 AM EDT
146.61USD+0.003%(+0.00)4,052
After-hours
Sep 4, 2026 4:05:30 PM EDT
149.00USD+0.655%(+0.97)47,070
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
912245152


RH Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

RH Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

RH Sep 25, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


RH Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265 C1.840%1108-11RH260925C00265000
260 C00%0RH260925C00260000
255 C00%0RH260925C00255000
250 C00%0RH260925C00250000
245 C00%0RH260925C00245000
240 C00%0RH260925C00240000
235 C8.69+19.70%1108-10RH260925C00235000
230 C1.00-80.00%2208-20RH260925C00230000
225 C00%0RH260925C00225000
220 C00%0RH260925C00220000
215 C1.75-85.40%5908-20RH260925C00215000
210 C2.10-30.00%1308-21RH260925C00210000
205 C1.35-50.91%3708-24RH260925C00205000
200 C1.13-47.44%7709-02RH260925C00200000
195 C1.450%5509-02RH260925C00195000
190 C1.97-17.23%8808-31RH260925C00190000
185 C11.70-51.25%101108-19RH260925C00185000
180 C3.000.00%11109-03RH260925C00180000
175 C00%0RH260925C00175000
170 C4.800%4409-02RH260925C00170000
165 C7.10+15.82%2308-27RH260925C00165000
160 C7.80+9.86%1409-03RH260925C00160000
155 C9.10-9.00%2509-03RH260925C00155000
150 C10.60+3.92%14109-03RH260925C00150000
145 C15.800.00%1208-25RH260925C00145000
140 C15.58-0.13%1709-03RH260925C00140000
135 C00%0RH260925C00135000
130 C00%0RH260925C00130000
125 C00%0RH260925C00125000
120 C00%0RH260925C00120000
115 C00%0RH260925C00115000
110 C00%0RH260925C00110000
105 C00%0RH260925C00105000
100 C00%0RH260925C00100000
95 C00%0RH260925C00095000
90 C00%0RH260925C00090000
85 C00%0RH260925C00085000
80 C00%0RH260925C00080000
75 C00%0RH260925C00075000
Puts
StrikePriceChangeVolOILastContract Name
265 P00%0RH260925P00265000
260 P00%0RH260925P00260000
255 P00%0RH260925P00255000
250 P00%0RH260925P00250000
245 P00%0RH260925P00245000
240 P00%0RH260925P00240000
235 P00%0RH260925P00235000
230 P00%0RH260925P00230000
225 P00%0RH260925P00225000
220 P00%0RH260925P00220000
215 P00%0RH260925P00215000
210 P00%0RH260925P00210000
205 P00%0RH260925P00205000
200 P26.000%1108-06RH260925P00200000
195 P00%0RH260925P00195000
190 P25.24+26.20%1108-12RH260925P00190000
185 P21.75-0.41%1108-18RH260925P00185000
180 P00%0RH260925P00180000
175 P00%0RH260925P00175000
170 P00%0RH260925P00170000
165 P11.480%1108-17RH260925P00165000
160 P21.10+55.72%1109-01RH260925P00160000
155 P16.10+156.37%252608-28RH260925P00155000
150 P15.45+44.93%51408-24RH260925P00150000
145 P11.90-10.53%1308-28RH260925P00145000
140 P3.890%1108-18RH260925P00140000
135 P6.40-5.88%34709-03RH260925P00135000
130 P6.51+27.65%202309-01RH260925P00130000
125 P3.75-2.85%204008-31RH260925P00125000
120 P3.54+11.32%202309-01RH260925P00120000
115 P1.72-7.03%1409-03RH260925P00115000
110 P1.26-30.00%1409-02RH260925P00110000
105 P1.15-46.26%4508-26RH260925P00105000
100 P1.74+109.64%1208-25RH260925P00100000
95 P00%0RH260925P00095000
90 P00%0RH260925P00090000
85 P00%0RH260925P00085000
80 P00%0RH260925P00080000
75 P00%0RH260925P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC