Dark

PWR
Quanta Services, Inc.
stock NYSE

Market Open

Jul 22, 2026 9:41:01 AM EDT

635.93USD-0.512%(-3.27)28,634

593.37Bid 637.78Ask 44.41Spread

Pre-market

Jul 22, 2026 9:23:30 AM EDT

627.00USD-1.909%(-12.20)619

After-hours

Jul 21, 2026 4:24:30 PM EDT

639.20USD+0.020%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Aug 20, 2027 Sep 17, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
614	3,220	1,633	8,986

PWR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PWR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PWR Aug 21, 2026 Exp. - Max Pain @ $670.00

Puts

Calls

PWR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,140 C	2.55	0%	1	1	05-21	PWR260821C01140000
1,120 C	0	0%	0			PWR260821C01120000
1,100 C	7.30	0%	1	1	05-13	PWR260821C01100000
1,080 C	3.00	0%	2	0	06-12	PWR260821C01080000
1,060 C	3.64	0%	1	0	06-15	PWR260821C01060000
1,040 C	12.19	0%	1	1	05-13	PWR260821C01040000
1,020 C	2.75	-67.65%	2	6	06-25	PWR260821C01020000
1,000 C	3.80	-33.68%	15	22	06-23	PWR260821C01000000
990 C	0	0%	0			PWR260821C00990000
980 C	10.60	0%	2	2	05-28	PWR260821C00980000
970 C	3.00	0%	5	5	07-01	PWR260821C00970000
960 C	4.73	+105.65%	4	9	07-14	PWR260821C00960000
950 C	0	0%	0			PWR260821C00950000
940 C	10.90	-6.03%	2	6	06-04	PWR260821C00940000
930 C	2.92	0%	2	0	07-09	PWR260821C00930000
920 C	0.75	-85.44%	1	26	07-17	PWR260821C00920000
910 C	1.50	-81.13%	1	2	07-14	PWR260821C00910000
900 C	3.35	-72.08%	1	56	07-02	PWR260821C00900000
890 C	10.05	0%	1	1	06-26	PWR260821C00890000
880 C	0.86	-77.66%	4	17	07-21	PWR260821C00880000
870 C	1.31	-1.50%	1	29	07-20	PWR260821C00870000
860 C	2.60	+73.33%	1	8	07-21	PWR260821C00860000
850 C	2.94	+75.00%	1	17	07-21	PWR260821C00850000
840 C	2.10	-8.70%	4	141	07-20	PWR260821C00840000
830 C	2.50	-21.14%	1	11	07-21	PWR260821C00830000
820 C	2.69	-8.50%	2	72	07-21	PWR260821C00820000
810 C	7.73	-15.98%	1	49	07-13	PWR260821C00810000
800 C	3.86	+4.32%	2	56	07-21	PWR260821C00800000
790 C	2.65	-70.56%	1	41	07-20	PWR260821C00790000
780 C	5.88	-2.00%	11	219	07-20	PWR260821C00780000
770 C	5.40	-15.63%	1	30	07-21	PWR260821C00770000
760 C	8.70	+8.75%	18	52	07-21	PWR260821C00760000
750 C	9.70	0.00%	26	192	07-21	PWR260821C00750000
740 C	11.99	+10.00%	29	353	07-21	PWR260821C00740000
730 C	14.00	+1.97%	9	138	07-21	PWR260821C00730000
720 C	16.45	+7.52%	6	155	07-21	PWR260821C00720000
710 C	18.70	+10.00%	14	145	07-21	PWR260821C00710000
700 C	20.94	+9.75%	19	224	07-21	PWR260821C00700000
690 C	24.00	+8.16%	9	31	07-21	PWR260821C00690000
680 C	25.10	-5.64%	16	247	07-21	PWR260821C00680000
670 C	30.00	-3.23%	1	560	07-21	PWR260821C00670000
660 C	33.51	+1.61%	2	37	07-21	PWR260821C00660000
650 C	38.70	+5.16%	11	39	07-21	PWR260821C00650000
640 C	44.80	+10.62%	7	219	07-21	PWR260821C00640000
630 C	48.11	+4.81%	4	13	07-17	PWR260821C00630000
620 C	52.00	+1.76%	7	47	07-20	PWR260821C00620000
610 C	96.03	-12.30%	2	5	07-02	PWR260821C00610000
600 C	67.20	+5.33%	18	220	07-21	PWR260821C00600000
590 C	97.26	0%	2	0	07-02	PWR260821C00590000
580 C	148.40	+11.34%	4	19	06-25	PWR260821C00580000
570 C	106.58	-15.60%	2	6	07-10	PWR260821C00570000
560 C	113.68	-31.28%	3	23	07-10	PWR260821C00560000
550 C	97.92	-14.68%	5	12	07-17	PWR260821C00550000
540 C	112.30	+7.98%	1	15	07-21	PWR260821C00540000
530 C	98.46	-47.91%	1	17	07-17	PWR260821C00530000
520 C	134.40	+25.28%	2	91	04-23	PWR260821C00520000
510 C	129.25	+6.38%	1	3	07-16	PWR260821C00510000
500 C	206.00	-12.34%	1	20	06-01	PWR260821C00500000
490 C	276.60	+143.27%	1	55	05-04	PWR260821C00490000
480 C	250.90	+83.88%	1	5	04-30	PWR260821C00480000
470 C	228.30	-12.21%	2	3	06-08	PWR260821C00470000
460 C	234.00	-10.69%	1	4	07-02	PWR260821C00460000
450 C	217.70	-25.63%	56	3	07-02	PWR260821C00450000
440 C	277.60	+121.55%	4	6	06-23	PWR260821C00440000
430 C	169.40	0%	1	1	03-19	PWR260821C00430000
420 C	157.82	0%	7	7	03-20	PWR260821C00420000
410 C	198.94	+28.61%	1	2	04-17	PWR260821C00410000
400 C	233.58	-27.71%	24	27	07-16	PWR260821C00400000
390 C	332.82	-2.56%	2	0	06-17	PWR260821C00390000
380 C	341.52	+83.22%	3	6	06-17	PWR260821C00380000
370 C	0	0%	0			PWR260821C00370000
360 C	0	0%	0			PWR260821C00360000
350 C	0	0%	0			PWR260821C00350000
340 C	0	0%	0			PWR260821C00340000
330 C	172.00	+13.16%	1	1	01-29	PWR260821C00330000
320 C	0	0%	0			PWR260821C00320000
310 C	0	0%	0			PWR260821C00310000
300 C	0	0%	0			PWR260821C00300000
290 C	0	0%	0			PWR260821C00290000
280 C	0	0%	0			PWR260821C00280000
270 C	431.00	+136.62%	1	2	06-08	PWR260821C00270000
260 C	0	0%	0			PWR260821C00260000
250 C	0	0%	0			PWR260821C00250000
240 C	0	0%	0			PWR260821C00240000
230 C	329.10	0%	1	1	03-03	PWR260821C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,140 P	0	0%	0			PWR260821P01140000
1,120 P	0	0%	0			PWR260821P01120000
1,100 P	0	0%	0			PWR260821P01100000
1,080 P	0	0%	0			PWR260821P01080000
1,060 P	0	0%	0			PWR260821P01060000
1,040 P	0	0%	0			PWR260821P01040000
1,020 P	318.00	0%	4	4	06-04	PWR260821P01020000
1,000 P	0	0%	0			PWR260821P01000000
990 P	0	0%	0			PWR260821P00990000
980 P	0	0%	0			PWR260821P00980000
970 P	0	0%	0			PWR260821P00970000
960 P	261.00	0%	1	1	06-04	PWR260821P00960000
950 P	0	0%	0			PWR260821P00950000
940 P	0	0%	0			PWR260821P00940000
930 P	269.90	0%	48	0	07-02	PWR260821P00930000
920 P	232.20	0%	1	1	06-05	PWR260821P00920000
910 P	217.00	0%	1	1	06-26	PWR260821P00910000
900 P	225.00	0%	1	1	06-10	PWR260821P00900000
890 P	0	0%	0			PWR260821P00890000
880 P	0	0%	0			PWR260821P00880000
870 P	0	0%	0			PWR260821P00870000
860 P	209.00	0%	5	5	07-10	PWR260821P00860000
850 P	0	0%	0			PWR260821P00850000
840 P	150.54	+18.21%	2	2	06-23	PWR260821P00840000
830 P	115.70	0%	2	0	05-12	PWR260821P00830000
820 P	0	0%	0			PWR260821P00820000
810 P	0	0%	0			PWR260821P00810000
800 P	123.70	+7.75%	2	75	07-01	PWR260821P00800000
790 P	93.00	+10.45%	2	3	05-07	PWR260821P00790000
780 P	157.62	+45.39%	1	1	07-17	PWR260821P00780000
770 P	125.32	+0.50%	1	130	07-10	PWR260821P00770000
760 P	93.00	+1.57%	75	3	06-25	PWR260821P00760000
750 P	129.94	+7.79%	1	26	07-16	PWR260821P00750000
740 P	71.90	-36.90%	2	43	06-17	PWR260821P00740000
730 P	64.92	+7.48%	2	11	06-29	PWR260821P00730000
720 P	81.10	+0.12%	4	123	07-14	PWR260821P00720000
710 P	84.12	+34.38%	1	18	07-13	PWR260821P00710000
700 P	83.54	-4.31%	3	318	07-17	PWR260821P00700000
690 P	86.40	+8.49%	2	126	07-17	PWR260821P00690000
680 P	69.21	-1.20%	1	269	07-20	PWR260821P00680000
670 P	59.75	+15.79%	9	112	07-21	PWR260821P00670000
660 P	59.75	-3.75%	11	149	07-17	PWR260821P00660000
650 P	47.03	-12.75%	8	80	07-21	PWR260821P00650000
640 P	40.80	-11.78%	2	131	07-21	PWR260821P00640000
630 P	36.93	-11.46%	3	148	07-21	PWR260821P00630000
620 P	34.20	-6.63%	1	106	07-21	PWR260821P00620000
610 P	37.10	+10.25%	4	474	07-17	PWR260821P00610000
600 P	26.50	-5.36%	2	638	07-21	PWR260821P00600000
590 P	24.20	-10.37%	1	13	07-17	PWR260821P00590000
580 P	18.50	-2.63%	3	827	07-21	PWR260821P00580000
570 P	15.67	-7.82%	6	33	07-21	PWR260821P00570000
560 P	16.71	+1.27%	11	149	07-17	PWR260821P00560000
550 P	11.00	-12.00%	19	84	07-21	PWR260821P00550000
540 P	9.31	-37.52%	11	1,981	07-21	PWR260821P00540000
530 P	8.88	-14.70%	1	1,633	07-20	PWR260821P00530000
520 P	6.40	-9.86%	213	491	07-21	PWR260821P00520000
510 P	5.58	-42.47%	7	29	07-21	PWR260821P00510000
500 P	4.90	-21.35%	1	1,714	07-21	PWR260821P00500000
490 P	4.90	+4.03%	1	102	07-17	PWR260821P00490000
480 P	3.50	+1.74%	10	85	07-21	PWR260821P00480000
470 P	3.57	+34.21%	1	12	07-17	PWR260821P00470000
460 P	2.52	-25.44%	1	4	07-09	PWR260821P00460000
450 P	5.10	+133.94%	1	34	07-20	PWR260821P00450000
440 P	1.30	+8.33%	1	6	07-20	PWR260821P00440000
430 P	1.30	-5.80%	3	13	07-20	PWR260821P00430000
420 P	0.75	-69.14%	1	52	07-20	PWR260821P00420000
410 P	8.39	0%	2	2	04-13	PWR260821P00410000
400 P	4.80	+269.23%	1	256	07-20	PWR260821P00400000
390 P	0.96	-34.25%	2	12	06-22	PWR260821P00390000
380 P	3.52	-58.10%	1	1	04-28	PWR260821P00380000
370 P	0	0%	0			PWR260821P00370000
360 P	0	0%	0			PWR260821P00360000
350 P	1.73	+208.93%	1	9	07-20	PWR260821P00350000
340 P	7.95	-27.73%	1	4	02-10	PWR260821P00340000
330 P	9.28	-32.21%	1	1	01-16	PWR260821P00330000
320 P	2.57	0%	10	5	03-25	PWR260821P00320000
310 P	2.90	+9.85%	36	8	03-25	PWR260821P00310000
300 P	2.33	-0.85%	60	37	03-17	PWR260821P00300000
290 P	1.95	+22.64%	1	12	03-26	PWR260821P00290000
280 P	1.58	0%	6	3	02-27	PWR260821P00280000
270 P	0	0%	0			PWR260821P00270000
260 P	0	0%	0			PWR260821P00260000
250 P	0	0%	0			PWR260821P00250000
240 P	0	0%	0			PWR260821P00240000
230 P	0.30	-88.97%	1	8	04-08	PWR260821P00230000

document.getElementById("J6h326").onerror = function(){this.style.display='none';}; .dark-mode .cRqq3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRqq3T{ color: #333333; background-color: white; border: 2px solid #333333; }PWRQuanta Services, Inc.stock NYSE

PWR Aug 21, 2026 Exp. - Open Interest by Strike

PWR Aug 21, 2026 Exp. - Max Pain @ $670.00

PWR
Quanta Services, Inc.
stock NYSE