Dark

Check out our API

PWR
Quanta Services, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

639.07USD+1.029%(+6.51)733,730

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

645.96USD+2.118%(+13.40)645

After-hours

Jul 21, 2026 4:24:30 PM EDT

639.20USD+0.020%(+0.13)144,583

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Aug 20, 2027 Sep 17, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

PWR Nov 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
860 C	0	0%	0			PWR271119C00860000
850 C	0	0%	0			PWR271119C00850000
840 C	0	0%	0			PWR271119C00840000
830 C	0	0%	0			PWR271119C00830000
820 C	0	0%	0			PWR271119C00820000
810 C	0	0%	0			PWR271119C00810000
800 C	0	0%	0			PWR271119C00800000
790 C	0	0%	0			PWR271119C00790000
780 C	0	0%	0			PWR271119C00780000
770 C	0	0%	0			PWR271119C00770000
760 C	0	0%	0			PWR271119C00760000
750 C	0	0%	0			PWR271119C00750000
740 C	0	0%	0			PWR271119C00740000
730 C	0	0%	0			PWR271119C00730000
720 C	0	0%	0			PWR271119C00720000
710 C	0	0%	0			PWR271119C00710000
700 C	0	0%	0			PWR271119C00700000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
860 P	0	0%	0			PWR271119P00860000
850 P	0	0%	0			PWR271119P00850000
840 P	0	0%	0			PWR271119P00840000
830 P	0	0%	0			PWR271119P00830000
820 P	0	0%	0			PWR271119P00820000
810 P	0	0%	0			PWR271119P00810000
800 P	0	0%	0			PWR271119P00800000
790 P	0	0%	0			PWR271119P00790000
780 P	0	0%	0			PWR271119P00780000
770 P	0	0%	0			PWR271119P00770000
760 P	0	0%	0			PWR271119P00760000
750 P	0	0%	0			PWR271119P00750000
740 P	0	0%	0			PWR271119P00740000
730 P	0	0%	0			PWR271119P00730000
720 P	0	0%	0			PWR271119P00720000
710 P	0	0%	0			PWR271119P00710000
700 P	0	0%	0			PWR271119P00700000

Share