Dark

PWR
Quanta Services, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:57 PM EDT

624.22USD+0.671%(+4.16)653,847

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:25:30 AM EDT

628.00USD+1.281%(+7.94)895

After-hours

Sep 4, 2026 4:43:30 PM EDT

625.00USD+0.125%(+0.78)114,587

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Aug 20, 2027 Sep 17, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
440	1,293	132	1,053

PWR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PWR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PWR Jan 21, 2028 Exp. - Max Pain @ $600.00

Puts

Calls

PWR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,140 C	32.00	-33.00%	13	123	08-24	PWR280121C01140000
1,120 C	60.00	+21.21%	2	24	08-18	PWR280121C01120000
1,100 C	63.55	-9.86%	2	30	08-18	PWR280121C01100000
1,080 C	36.08	-2.49%	4	21	08-28	PWR280121C01080000
1,060 C	37.80	-3.62%	2	4	08-31	PWR280121C01060000
1,040 C	57.35	-24.18%	4	4	07-16	PWR280121C01040000
1,020 C	79.60	-21.97%	2	1	08-17	PWR280121C01020000
1,000 C	89.42	+35.48%	1	114	08-17	PWR280121C01000000
980 C	48.16	-6.96%	34	30	08-28	PWR280121C00980000
960 C	48.86	-38.54%	46	22	09-02	PWR280121C00960000
940 C	53.66	-42.91%	22	42	08-28	PWR280121C00940000
920 C	103.10	+14.94%	2	2	08-17	PWR280121C00920000
900 C	90.40	-9.51%	1	30	08-20	PWR280121C00900000
880 C	65.10	-1.97%	42	109	08-31	PWR280121C00880000
870 C	65.80	0%	35	18	09-01	PWR280121C00870000
860 C	69.06	+0.17%	26	34	09-01	PWR280121C00860000
850 C	75.20	+0.27%	32	26	08-28	PWR280121C00850000
840 C	72.60	-56.11%	10	6	08-31	PWR280121C00840000
830 C	75.32	-0.11%	4	72	09-02	PWR280121C00830000
820 C	77.90	-45.10%	80	35	08-31	PWR280121C00820000
810 C	80.10	-5.71%	10	7	08-31	PWR280121C00810000
800 C	82.65	-4.73%	4	74	08-28	PWR280121C00800000
790 C	85.35	-38.38%	4	6	08-28	PWR280121C00790000
780 C	90.46	-39.61%	12	70	09-03	PWR280121C00780000
770 C	91.80	-49.63%	2	3	08-28	PWR280121C00770000
760 C	102.00	-25.06%	3	110	09-03	PWR280121C00760000
750 C	93.80	+0.86%	2	37	09-02	PWR280121C00750000
740 C	108.02	+4.47%	3	47	09-03	PWR280121C00740000
720 C	129.45	-16.60%	1	26	08-21	PWR280121C00720000
700 C	122.04	+8.38%	2	87	09-03	PWR280121C00700000
680 C	142.38	-18.64%	4	16	08-21	PWR280121C00680000
660 C	181.10	-7.27%	1	23	08-13	PWR280121C00660000
640 C	135.39	-3.93%	4	40	09-01	PWR280121C00640000
620 C	143.00	-4.95%	5	20	09-01	PWR280121C00620000
600 C	162.58	+7.60%	1	58	09-03	PWR280121C00600000
580 C	163.00	+1.24%	2	24	08-26	PWR280121C00580000
560 C	252.90	+0.24%	1	11	07-01	PWR280121C00560000
540 C	193.00	+7.22%	1	9	09-03	PWR280121C00540000
520 C	263.20	+12.64%	2	16	08-06	PWR280121C00520000
510 C	231.71	-22.11%	1	9	07-16	PWR280121C00510000
500 C	259.00	+0.19%	1	21	08-19	PWR280121C00500000
490 C	116.40	+92.08%	1	2	01-28	PWR280121C00490000
480 C	308.00	-7.78%	1	4	06-24	PWR280121C00480000
470 C	214.91	+7.13%	1	3	07-28	PWR280121C00470000
460 C	213.00	+13.60%	1	2	04-15	PWR280121C00460000
450 C	305.00	-15.98%	1	7	07-31	PWR280121C00450000
440 C	295.70	-18.31%	1	19	07-10	PWR280121C00440000
430 C	314.90	+13.39%	1	13	08-07	PWR280121C00430000
420 C	324.00	-9.24%	2	8	08-12	PWR280121C00420000
410 C	331.00	+7.64%	2	16	08-12	PWR280121C00410000
400 C	323.42	-1.09%	4	13	08-10	PWR280121C00400000
390 C	321.20	-14.46%	6	4	07-15	PWR280121C00390000
380 C	328.30	-13.45%	5	3	07-15	PWR280121C00380000
370 C	367.10	-0.78%	4	4	08-05	PWR280121C00370000
360 C	373.60	0%	10	5	08-05	PWR280121C00360000
350 C	381.00	+29.59%	10	14	08-05	PWR280121C00350000
340 C	147.90	+6.67%	1	1	10-06	PWR280121C00340000
330 C	399.00	0%	1	1	06-08	PWR280121C00330000
320 C	176.50	-13.18%	1	1	11-04	PWR280121C00320000
310 C	414.20	-6.92%	4	3	08-05	PWR280121C00310000
300 C	400.58	-5.03%	1	11	08-11	PWR280121C00300000
290 C	247.30	0%	3	3	02-06	PWR280121C00290000
280 C	438.00	0%	1	1	08-05	PWR280121C00280000
270 C	443.00	-2.42%	1	5	08-17	PWR280121C00270000
260 C	457.00	+80.75%	1	1	08-05	PWR280121C00260000
250 C	433.00	-4.20%	1	59	08-10	PWR280121C00250000
240 C	476.00	0%	2	2	08-05	PWR280121C00240000
230 C	465.00	-1.06%	1	6	08-06	PWR280121C00230000
220 C	480.00	+94.68%	4	4	08-05	PWR280121C00220000
210 C	495.00	+4.21%	1	13	08-17	PWR280121C00210000
200 C	504.00	+1.82%	1	23	08-17	PWR280121C00200000
195 C	488.00	-2.79%	1	21	08-11	PWR280121C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,140 P	0	0%	0			PWR280121P01140000
1,120 P	0	0%	0			PWR280121P01120000
1,100 P	0	0%	0			PWR280121P01100000
1,080 P	0	0%	0			PWR280121P01080000
1,060 P	0	0%	0			PWR280121P01060000
1,040 P	0	0%	0			PWR280121P01040000
1,020 P	0	0%	0			PWR280121P01020000
1,000 P	0	0%	0			PWR280121P01000000
980 P	0	0%	0			PWR280121P00980000
960 P	0	0%	0			PWR280121P00960000
940 P	276.30	0%	51	0	05-01	PWR280121P00940000
920 P	0	0%	0			PWR280121P00920000
900 P	259.50	-3.89%	3	6	06-22	PWR280121P00900000
880 P	269.40	+5.85%	8	4	08-10	PWR280121P00880000
870 P	262.30	+5.85%	7	4	08-10	PWR280121P00870000
860 P	255.50	+4.37%	3	1	08-10	PWR280121P00860000
850 P	0	0%	0			PWR280121P00850000
840 P	227.27	0%	100	0	06-17	PWR280121P00840000
830 P	0	0%	0			PWR280121P00830000
820 P	270.97	0%	25	13	03-18	PWR280121P00820000
810 P	0	0%	0			PWR280121P00810000
800 P	0	0%	0			PWR280121P00800000
790 P	0	0%	0			PWR280121P00790000
780 P	188.80	0%	2	1	08-04	PWR280121P00780000
770 P	184.90	+18.53%	2	5	08-05	PWR280121P00770000
760 P	0	0%	0			PWR280121P00760000
750 P	163.20	-11.54%	2	1	08-17	PWR280121P00750000
740 P	164.40	0%	2	1	08-04	PWR280121P00740000
720 P	146.50	0%	11	6	08-17	PWR280121P00720000
700 P	136.50	-12.71%	10	62	08-17	PWR280121P00700000
680 P	155.90	+24.03%	2	8	09-01	PWR280121P00680000
660 P	126.80	+0.21%	4	3	08-20	PWR280121P00660000
640 P	133.15	+22.04%	1	17	08-31	PWR280121P00640000
620 P	107.50	+13.58%	12	121	08-19	PWR280121P00620000
600 P	111.90	+24.13%	1	183	08-28	PWR280121P00600000
580 P	100.95	+15.16%	1	155	08-31	PWR280121P00580000
560 P	79.00	-7.06%	101	164	08-20	PWR280121P00560000
540 P	86.68	+2.00%	2	18	08-26	PWR280121P00540000
520 P	69.75	0%	1	1	07-31	PWR280121P00520000
510 P	67.10	-1.18%	76	46	09-03	PWR280121P00510000
500 P	57.00	-11.63%	3	95	09-03	PWR280121P00500000
490 P	47.70	-48.73%	2	1	08-17	PWR280121P00490000
480 P	57.15	-2.14%	16	8	08-28	PWR280121P00480000
470 P	54.21	+0.20%	2	10	08-31	PWR280121P00470000
460 P	49.72	+7.85%	12	9	08-28	PWR280121P00460000
450 P	47.30	+1.09%	24	17	09-02	PWR280121P00450000
440 P	44.20	-17.87%	2	16	08-31	PWR280121P00440000
430 P	40.30	0.00%	6	30	08-31	PWR280121P00430000
420 P	37.50	-0.05%	5	16	08-31	PWR280121P00420000
410 P	35.30	-28.18%	14	18	08-28	PWR280121P00410000
400 P	31.00	+3.33%	1	8	08-27	PWR280121P00400000
390 P	43.50	+26.09%	5	1	07-29	PWR280121P00390000
380 P	27.30	0%	2	1	08-28	PWR280121P00380000
370 P	29.10	0%	1	0	06-12	PWR280121P00370000
360 P	27.00	-44.90%	2	51	07-13	PWR280121P00360000
350 P	17.00	-43.05%	2	10	05-06	PWR280121P00350000
340 P	40.70	-0.29%	2	1	01-12	PWR280121P00340000
330 P	20.24	-43.10%	10	5	05-19	PWR280121P00330000
320 P	35.40	0%	5	5	12-19	PWR280121P00320000
310 P	14.10	-31.22%	1	1	07-30	PWR280121P00310000
300 P	10.65	-33.44%	1	18	08-17	PWR280121P00300000
290 P	13.00	0%	1	1	06-16	PWR280121P00290000
280 P	24.50	0%	1	1	11-04	PWR280121P00280000
270 P	0	0%	0			PWR280121P00270000
260 P	0	0%	0			PWR280121P00260000
250 P	7.10	-23.24%	3	5	08-11	PWR280121P00250000
240 P	0	0%	0			PWR280121P00240000
230 P	5.02	-57.31%	1	2	05-08	PWR280121P00230000
220 P	5.14	-56.26%	1	2	06-25	PWR280121P00220000
210 P	0	0%	0			PWR280121P00210000
200 P	5.00	+11.11%	17	9	07-13	PWR280121P00200000
195 P	4.05	-19.00%	3	24	07-31	PWR280121P00195000

document.getElementById("sCZLGT").onerror = function(){this.style.display='none';}; .dark-mode .HLMCD1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLMCD1{ color: #333333; background-color: white; border: 2px solid #333333; }PWRQuanta Services, Inc.stock NYSE

PWR Jan 21, 2028 Exp. - Open Interest by Strike

PWR Jan 21, 2028 Exp. - Max Pain @ $600.00

PWR
Quanta Services, Inc.
stock NYSE