Dark

PWR
Quanta Services, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:57 PM EDT

624.22USD+0.671%(+4.16)653,847

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:25:30 AM EDT

628.00USD+1.281%(+7.94)895

After-hours

Sep 4, 2026 4:43:30 PM EDT

625.00USD+0.125%(+0.78)114,587

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Aug 20, 2027 Sep 17, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,424	5,513	2,699	15,086

PWR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PWR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PWR Sep 18, 2026 Exp. - Max Pain @ $650.00

Puts

Calls

PWR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,140 C	3.89	-24.90%	1	4	06-15	PWR260918C01140000
1,120 C	0.10	-93.75%	2	1	08-24	PWR260918C01120000
1,100 C	6.98	-29.14%	1	3	05-28	PWR260918C01100000
1,080 C	3.60	0%	1	1	06-25	PWR260918C01080000
1,060 C	0	0%	0			PWR260918C01060000
1,040 C	3.28	+60.78%	1	4	08-21	PWR260918C01040000
1,020 C	13.10	-40.45%	1	2	05-21	PWR260918C01020000
1,000 C	6.80	-38.18%	3	8	06-18	PWR260918C01000000
980 C	7.70	-18.52%	1	178	06-30	PWR260918C00980000
960 C	9.61	-32.32%	2	3	06-30	PWR260918C00960000
950 C	0	0%	0			PWR260918C00950000
940 C	1.90	-13.64%	2	36	08-05	PWR260918C00940000
930 C	0	0%	0			PWR260918C00930000
920 C	16.34	+14.27%	2	1	06-17	PWR260918C00920000
910 C	0.60	0%	1	1	07-29	PWR260918C00910000
900 C	0.35	-57.32%	1	20	08-20	PWR260918C00900000
890 C	1.25	0%	2	2	08-12	PWR260918C00890000
880 C	0.22	-85.33%	1	312	08-27	PWR260918C00880000
870 C	7.50	-43.27%	5	7	07-14	PWR260918C00870000
860 C	4.80	-42.51%	1	97	07-30	PWR260918C00860000
850 C	0.10	-41.18%	10	105	08-27	PWR260918C00850000
840 C	0.02	-80.00%	2	41	09-02	PWR260918C00840000
830 C	0.35	-70.34%	2	159	08-24	PWR260918C00830000
820 C	0.25	-82.14%	4	17	09-03	PWR260918C00820000
810 C	0.10	+25.00%	9	58	09-03	PWR260918C00810000
800 C	0.63	+96.88%	3	122	08-28	PWR260918C00800000
790 C	0.05	-50.00%	8	133	09-01	PWR260918C00790000
780 C	0.10	-16.67%	2	41	09-01	PWR260918C00780000
770 C	0.50	+21.95%	1	846	09-01	PWR260918C00770000
760 C	0.74	-22.92%	1	166	09-02	PWR260918C00760000
750 C	0.23	-14.81%	2	279	09-02	PWR260918C00750000
740 C	0.94	+44.62%	9	102	09-03	PWR260918C00740000
730 C	0.57	-53.66%	3	221	09-03	PWR260918C00730000
720 C	0.97	+90.20%	1	111	09-03	PWR260918C00720000
710 C	1.29	+50.00%	1	234	09-03	PWR260918C00710000
700 C	1.70	+49.12%	23	404	09-03	PWR260918C00700000
690 C	2.51	+61.94%	14	187	09-03	PWR260918C00690000
680 C	3.60	+73.08%	21	360	09-03	PWR260918C00680000
670 C	4.60	+43.75%	74	189	09-03	PWR260918C00670000
660 C	7.35	+67.05%	14	728	09-03	PWR260918C00660000
650 C	10.45	+67.47%	10	139	09-03	PWR260918C00650000
640 C	12.16	+46.51%	58	130	09-03	PWR260918C00640000
630 C	17.00	+30.77%	20	61	09-03	PWR260918C00630000
620 C	21.25	+35.96%	23	62	09-03	PWR260918C00620000
610 C	27.40	+37.21%	2	74	09-03	PWR260918C00610000
600 C	35.00	+34.56%	1	50	09-03	PWR260918C00600000
590 C	39.10	-20.96%	4	33	08-28	PWR260918C00590000
580 C	47.96	+14.60%	1	334	09-03	PWR260918C00580000
570 C	53.85	-11.74%	318	431	08-25	PWR260918C00570000
560 C	56.30	-18.54%	2	49	08-28	PWR260918C00560000
550 C	100.04	-7.63%	1	1	08-21	PWR260918C00550000
540 C	71.40	-45.12%	4	12	09-01	PWR260918C00540000
530 C	115.80	0%	2	0	07-24	PWR260918C00530000
520 C	131.60	+1.27%	2	10	07-24	PWR260918C00520000
510 C	0	0%	0			PWR260918C00510000
500 C	115.80	-6.61%	1	16	08-25	PWR260918C00500000
490 C	135.00	-8.91%	1	55	09-03	PWR260918C00490000
480 C	131.22	-15.29%	20	120	09-01	PWR260918C00480000
470 C	137.16	+7.58%	1	8	08-28	PWR260918C00470000
460 C	252.95	+115.46%	2	7	06-23	PWR260918C00460000
450 C	174.68	+9.18%	1	28	09-03	PWR260918C00450000
440 C	245.70	+96.56%	1	3	08-03	PWR260918C00440000
430 C	213.48	-16.43%	1	4	08-21	PWR260918C00430000
420 C	97.10	+49.38%	2	3	01-21	PWR260918C00420000
410 C	89.13	+2.15%	3	4	10-30	PWR260918C00410000
400 C	203.30	-36.69%	1	20	08-25	PWR260918C00400000
390 C	219.70	-34.19%	1	16	08-31	PWR260918C00390000
380 C	130.80	+129.47%	1	2	01-29	PWR260918C00380000
370 C	217.96	+151.11%	1	8	03-02	PWR260918C00370000
360 C	319.00	+204.97%	1	2	07-31	PWR260918C00360000
350 C	86.00	+7.77%	2	2	09-23	PWR260918C00350000
340 C	302.74	0%	1	1	04-23	PWR260918C00340000
330 C	111.40	+5.89%	5	7	09-29	PWR260918C00330000
320 C	414.49	-2.40%	5	10	06-22	PWR260918C00320000
310 C	311.15	+12.33%	1	15	04-22	PWR260918C00310000
300 C	104.90	0%	14	7	09-08	PWR260918C00300000
290 C	0	0%	0			PWR260918C00290000
280 C	211.70	+7.81%	1	9	02-03	PWR260918C00280000
270 C	0	0%	0			PWR260918C00270000
260 C	0	0%	0			PWR260918C00260000
250 C	428.00	0%	1	1	07-31	PWR260918C00250000
240 C	438.00	+29.32%	1	8	07-31	PWR260918C00240000
230 C	448.00	+178.09%	1	4	07-31	PWR260918C00230000
220 C	458.00	+24.04%	1	6	07-31	PWR260918C00220000
210 C	468.00	0%	1	1	07-31	PWR260918C00210000
200 C	0	0%	0			PWR260918C00200000
195 C	0	0%	0			PWR260918C00195000
190 C	196.40	0%	2	1	09-08	PWR260918C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,140 P	0	0%	0			PWR260918P01140000
1,120 P	0	0%	0			PWR260918P01120000
1,100 P	0	0%	0			PWR260918P01100000
1,080 P	0	0%	0			PWR260918P01080000
1,060 P	0	0%	0			PWR260918P01060000
1,040 P	0	0%	0			PWR260918P01040000
1,020 P	366.50	0%	1	0	07-30	PWR260918P01020000
1,000 P	345.00	0%	1	0	07-30	PWR260918P01000000
980 P	0	0%	0			PWR260918P00980000
960 P	0	0%	0			PWR260918P00960000
950 P	0	0%	0			PWR260918P00950000
940 P	0	0%	0			PWR260918P00940000
930 P	0	0%	0			PWR260918P00930000
920 P	0	0%	0			PWR260918P00920000
910 P	0	0%	0			PWR260918P00910000
900 P	0	0%	0			PWR260918P00900000
890 P	0	0%	0			PWR260918P00890000
880 P	233.40	0%	1	1	07-30	PWR260918P00880000
870 P	214.00	0%	1	1	08-03	PWR260918P00870000
860 P	0	0%	0			PWR260918P00860000
850 P	168.50	0%	1	1	08-19	PWR260918P00850000
840 P	0	0%	0			PWR260918P00840000
830 P	0	0%	0			PWR260918P00830000
820 P	107.30	-15.04%	2	3	05-05	PWR260918P00820000
810 P	95.60	-4.21%	1	3	05-06	PWR260918P00810000
800 P	131.83	+35.04%	3	3	07-01	PWR260918P00800000
790 P	86.96	-27.83%	1	58	08-17	PWR260918P00790000
780 P	219.17	+34.86%	1	83	07-29	PWR260918P00780000
770 P	86.60	+1.41%	1	3	05-08	PWR260918P00770000
760 P	96.30	+18.30%	1	2	05-22	PWR260918P00760000
750 P	93.52	-47.40%	1	2	08-03	PWR260918P00750000
740 P	124.34	+27.45%	1	200	08-24	PWR260918P00740000
730 P	119.99	+6.63%	6	15	08-26	PWR260918P00730000
720 P	115.55	+163.21%	2	9	09-02	PWR260918P00720000
710 P	86.70	-16.22%	1	108	09-03	PWR260918P00710000
700 P	95.85	-6.94%	2	134	09-02	PWR260918P00700000
690 P	81.45	-1.39%	1	30	09-02	PWR260918P00690000
680 P	71.85	-8.55%	3	173	09-02	PWR260918P00680000
670 P	64.62	-3.55%	300	128	09-03	PWR260918P00670000
660 P	42.80	-22.52%	1	659	09-03	PWR260918P00660000
650 P	46.93	+3.94%	10	215	09-02	PWR260918P00650000
640 P	28.00	-39.73%	3	344	09-03	PWR260918P00640000
630 P	22.10	-33.93%	14	524	09-03	PWR260918P00630000
620 P	18.08	-25.90%	14	560	09-03	PWR260918P00620000
610 P	20.08	-9.35%	9	628	09-02	PWR260918P00610000
600 P	10.51	-29.93%	10	899	09-03	PWR260918P00600000
590 P	7.20	-40.00%	3	793	09-03	PWR260918P00590000
580 P	5.09	-42.81%	17	461	09-03	PWR260918P00580000
570 P	3.50	-56.79%	29	1,990	09-03	PWR260918P00570000
560 P	2.35	-46.59%	18	3,829	09-03	PWR260918P00560000
550 P	1.55	-42.59%	35	920	09-03	PWR260918P00550000
540 P	1.05	-53.33%	31	1,902	09-03	PWR260918P00540000
530 P	1.31	-31.05%	7	75	09-03	PWR260918P00530000
520 P	0.84	-16.00%	2	2,225	09-03	PWR260918P00520000
510 P	0.10	-88.51%	11	89	09-03	PWR260918P00510000
500 P	0.76	+38.18%	2	87	09-03	PWR260918P00500000
490 P	0.30	-58.90%	1	33	09-02	PWR260918P00490000
480 P	0.42	-30.00%	7	40	08-27	PWR260918P00480000
470 P	0.45	-18.18%	34	26	08-27	PWR260918P00470000
460 P	0.35	+59.09%	5	45	08-31	PWR260918P00460000
450 P	0.20	-92.51%	1	65	08-27	PWR260918P00450000
440 P	0.90	-62.66%	2	20	08-05	PWR260918P00440000
430 P	0.10	-79.59%	5	219	08-31	PWR260918P00430000
420 P	0.39	-56.67%	1	6	08-28	PWR260918P00420000
410 P	21.00	+40.19%	1	1	03-30	PWR260918P00410000
400 P	0.08	-20.00%	1	48	09-01	PWR260918P00400000
390 P	2.00	-86.30%	10	10	05-26	PWR260918P00390000
380 P	2.28	0%	1	1	07-29	PWR260918P00380000
370 P	1.10	-94.18%	1	10	07-24	PWR260918P00370000
360 P	0.96	-75.63%	2	11	06-22	PWR260918P00360000
350 P	0.75	-90.63%	2	17	06-23	PWR260918P00350000
340 P	13.00	-16.77%	6	13	01-21	PWR260918P00340000
330 P	5.65	-45.67%	5	12	02-23	PWR260918P00330000
320 P	1.47	-82.85%	2	12	07-29	PWR260918P00320000
310 P	2.09	-79.77%	5	5	04-22	PWR260918P00310000
300 P	1.37	-47.31%	1	4	05-13	PWR260918P00300000
290 P	2.85	0%	1	1	03-19	PWR260918P00290000
280 P	4.05	-37.69%	1	21	01-27	PWR260918P00280000
270 P	0	0%	0			PWR260918P00270000
260 P	9.30	0%	2	1	09-08	PWR260918P00260000
250 P	0	0%	0			PWR260918P00250000
240 P	2.07	0%	1	1	01-22	PWR260918P00240000
230 P	0	0%	0			PWR260918P00230000
220 P	3.80	0%	2	1	11-21	PWR260918P00220000
210 P	0	0%	0			PWR260918P00210000
200 P	0	0%	0			PWR260918P00200000
195 P	3.10	0%	2	2	08-18	PWR260918P00195000
190 P	2.80	0%	3	3	08-18	PWR260918P00190000

document.getElementById("gGcNCL").onerror = function(){this.style.display='none';}; .dark-mode .f89Ptp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f89Ptp{ color: #333333; background-color: white; border: 2px solid #333333; }PWRQuanta Services, Inc.stock NYSE

PWR Sep 18, 2026 Exp. - Open Interest by Strike

PWR Sep 18, 2026 Exp. - Max Pain @ $650.00

PWR
Quanta Services, Inc.
stock NYSE