Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PWR
Quanta Services, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:58 PM EDT
639.07USD+1.029%(+6.51)733,730
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
645.96USD+2.118%(+13.40)645
After-hours
Jul 21, 2026 4:24:30 PM EDT
639.20USD+0.020%(+0.13)144,583
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
163402175156


PWR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PWR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PWR Mar 19, 2027 Exp. - Max Pain @ $640.00

Puts
Calls


PWR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C30.72-9.67%2406-05PWR270319C01140000
1,120 C45.04-5.73%1205-15PWR270319C01120000
1,100 C15.00-31.76%2507-15PWR270319C01100000
1,080 C28.00-11.89%1406-26PWR270319C01080000
1,060 C34.000%2206-29PWR270319C01060000
1,040 C35.900%3306-11PWR270319C01040000
1,020 C00%0PWR270319C01020000
1,000 C20.01-53.79%1907-17PWR270319C01000000
980 C68.300%1105-12PWR270319C00980000
960 C48.500%3306-11PWR270319C00960000
940 C51.00-4.67%36506-25PWR270319C00940000
920 C78.70-5.18%1605-27PWR270319C00920000
900 C67.50+4.17%23006-23PWR270319C00900000
880 C56.73-34.34%1907-02PWR270319C00880000
870 C92.50+6.44%51305-27PWR270319C00870000
860 C73.80-11.62%1606-08PWR270319C00860000
850 C43.10-54.46%23607-16PWR270319C00850000
840 C73.40-7.56%1307-01PWR270319C00840000
830 C77.47+16.15%1806-26PWR270319C00830000
820 C89.40-2.83%5806-18PWR270319C00820000
810 C62.00-33.40%1407-07PWR270319C00810000
800 C53.80-38.03%12707-16PWR270319C00800000
790 C00%0PWR270319C00790000
780 C110.95-1.88%1405-21PWR270319C00780000
770 C97.22-18.80%1206-26PWR270319C00770000
760 C104.00-30.90%3806-24PWR270319C00760000
750 C124.40+14.06%1706-15PWR270319C00750000
740 C97.73-21.51%1707-02PWR270319C00740000
720 C78.55-5.48%23907-16PWR270319C00720000
700 C86.87+4.95%12007-20PWR270319C00700000
680 C100.20-0.40%11407-15PWR270319C00680000
660 C107.95-5.88%122907-15PWR270319C00660000
640 C117.80-7.32%132407-15PWR270319C00640000
620 C153.57+8.57%21207-09PWR270319C00620000
600 C116.00-22.67%17307-17PWR270319C00600000
580 C238.37+21.93%1205-08PWR270319C00580000
560 C157.85-7.64%2707-15PWR270319C00560000
540 C258.50-1.55%2205-18PWR270319C00540000
520 C177.50+19.00%1204-23PWR270319C00520000
500 C224.97-16.52%1406-11PWR270319C00500000
490 C191.86-17.25%1407-17PWR270319C00490000
480 C288.10+10.47%1106-03PWR270319C00480000
470 C140.010%1103-06PWR270319C00470000
460 C00%0PWR270319C00460000
450 C221.000%3304-29PWR270319C00450000
440 C328.500%2205-27PWR270319C00440000
430 C00%0PWR270319C00430000
420 C188.75-0.26%1104-01PWR270319C00420000
410 C00%0PWR270319C00410000
400 C309.10+47.33%34106-11PWR270319C00400000
390 C00%0PWR270319C00390000
380 C375.50+2.18%1205-28PWR270319C00380000
370 C00%0PWR270319C00370000
360 C00%0PWR270319C00360000
350 C00%0PWR270319C00350000
340 C00%0PWR270319C00340000
330 C00%0PWR270319C00330000
320 C00%0PWR270319C00320000
310 C00%0PWR270319C00310000
300 C331.050%1104-22PWR270319C00300000
290 C413.600%1106-08PWR270319C00290000
280 C00%0PWR270319C00280000
270 C442.770%4406-05PWR270319C00270000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0PWR270319P01140000
1,120 P00%0PWR270319P01120000
1,100 P00%0PWR270319P01100000
1,080 P00%0PWR270319P01080000
1,060 P00%0PWR270319P01060000
1,040 P00%0PWR270319P01040000
1,020 P00%0PWR270319P01020000
1,000 P00%0PWR270319P01000000
980 P00%0PWR270319P00980000
960 P00%0PWR270319P00960000
940 P00%0PWR270319P00940000
920 P00%0PWR270319P00920000
900 P00%0PWR270319P00900000
880 P00%0PWR270319P00880000
870 P210.80+16.79%1105-20PWR270319P00870000
860 P203.90+17.05%1105-20PWR270319P00860000
850 P00%0PWR270319P00850000
840 P295.88+9.75%1103-26PWR270319P00840000
830 P174.900%2205-26PWR270319P00830000
820 P151.500%1105-13PWR270319P00820000
810 P169.00-14.26%1606-17PWR270319P00810000
800 P161.00+2.09%3106-17PWR270319P00800000
790 P160.60+3.88%21006-18PWR270319P00790000
780 P150.50+4.44%23406-18PWR270319P00780000
770 P152.30+10.76%1905-29PWR270319P00770000
760 P138.90-1.77%1706-25PWR270319P00760000
750 P133.30-2.63%4506-25PWR270319P00750000
740 P148.70+1.16%51007-14PWR270319P00740000
720 P140.60+20.38%21307-07PWR270319P00720000
700 P105.40-8.98%26006-29PWR270319P00700000
680 P116.00+13.50%2307-13PWR270319P00680000
660 P92.40-17.57%2607-06PWR270319P00660000
640 P102.20-17.31%1504-22PWR270319P00640000
620 P61.50-33.87%11405-01PWR270319P00620000
600 P62.00+7.30%11607-01PWR270319P00600000
580 P105.80-4.51%2603-31PWR270319P00580000
560 P64.30-2.72%16807-16PWR270319P00560000
540 P49.95+8.73%1706-05PWR270319P00540000
520 P71.50+0.70%1203-27PWR270319P00520000
500 P28.58-6.02%5306-30PWR270319P00500000
490 P00%0PWR270319P00490000
480 P29.40+8.09%1107-02PWR270319P00480000
470 P24.07+9.41%2106-23PWR270319P00470000
460 P20.710%1105-04PWR270319P00460000
450 P23.07+8.31%1607-09PWR270319P00450000
440 P22.210%1107-08PWR270319P00440000
430 P00%0PWR270319P00430000
420 P14.87+0.47%1205-15PWR270319P00420000
410 P13.05-3.83%2305-15PWR270319P00410000
400 P13.10-15.48%3806-26PWR270319P00400000
390 P11.85-56.27%3406-26PWR270319P00390000
380 P00%0PWR270319P00380000
370 P10.250%5006-15PWR270319P00370000
360 P00%0PWR270319P00360000
350 P7.00-57.32%3405-05PWR270319P00350000
340 P00%0PWR270319P00340000
330 P00%0PWR270319P00330000
320 P00%0PWR270319P00320000
310 P00%0PWR270319P00310000
300 P3.74-40.92%4906-22PWR270319P00300000
290 P00%0PWR270319P00290000
280 P00%0PWR270319P00280000
270 P00%0PWR270319P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC