PWR
Quanta Services, Inc.
stockNYSE
At CloseOct 20, 2026 3:59:56 PM EDT
595.91USD-3.639%(-22.50)1,584,846
Pre-marketOct 20, 2026 9:12:30 AM EDT
609.22USD-1.486%(-9.19)
After-hoursOct 20, 2026 4:58:30 PM EDT
601.89USD+1.004%(+5.98)
PWR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 709,921, which is 44.91% of today’s total volume. Today’s Lit volume is 870,799 (55.09%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.80%, and the average Lit volume 55.20%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.91% | 709,921 | 44.80% |
| NYSE | 20.25% | 320,132 | 27.84% |
| Nasdaq GSM | 10.46% | 165,322 | 8.29% |
| IEX | 7.07% | 111,679 | 5.90% |
| NYSE Arca | 6.71% | 106,025 | 4.21% |
| Cboe BZX | 4.58% | 72,452 | 3.69% |
| Cboe EDGX | 2.07% | 32,709 | 1.68% |
| Cboe EDGA | 1.30% | 20,621 | 0.53% |
| MEMX | 0.62% | 9,785 | 0.66% |
| Cboe BYX | 0.61% | 9,697 | 0.61% |
| Nasdaq BX | 0.42% | 6,560 | 0.39% |
| NYSE National | 0.38% | 6,056 | 0.44% |
| NYSE American | 0.23% | 3,660 | 0.17% |
| MIAX Pearl | 0.15% | 2,370 | 0.21% |
| Nasdaq PHLX | 0.11% | 1,732 | 0.16% |
| CHX | 0.11% | 1,709 | 0.39% |
| 24X National | 0.02% | 248 | 0.02% |
| TXSE | 0.00% | 42 | 0.02% |
PWR Volume by Exchange
Loading…
PWR Volume by Exchange
Loading…
PWR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe EDGA | MEMX | Cboe BYX | Nasdaq BX | NYSE National | NYSE American | MIAX Pearl | Nasdaq PHLX | CHX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 44.91 | 20.25 | 10.46 | 7.07 | 6.71 | 4.58 | 2.07 | 1.30 | 0.62 | 0.61 | 0.42 | 0.38 | 0.23 | 0.15 | 0.11 | 0.11 | 0.02 | 0.00 | 0.00 |
| 2026-10-19 | 40.33 | 27.98 | 9.54 | 6.02 | 5.33 | 3.39 | 1.83 | 2.52 | 0.93 | 0.46 | 0.24 | 0.29 | 0.25 | 0.38 | 0.28 | 0.21 | 0.02 | 0.02 | 0.00 |
| 2026-10-16 | 44.54 | 27.76 | 10.39 | 5.72 | 3.92 | 3.64 | 1.54 | 0.31 | 0.43 | 0.58 | 0.31 | 0.24 | 0.07 | 0.10 | 0.10 | 0.28 | 0.02 | 0.03 | 0.00 |
| 2026-10-15 | 50.66 | 19.41 | 9.32 | 6.32 | 5.35 | 4.75 | 1.53 | 0.43 | 0.81 | 0.47 | 0.28 | 0.19 | 0.10 | 0.20 | 0.06 | 0.05 | 0.03 | 0.04 | 0.00 |
| 2026-10-14 | 43.16 | 23.26 | 12.22 | 8.18 | 3.62 | 3.62 | 2.01 | 0.35 | 0.59 | 0.81 | 0.35 | 0.56 | 0.27 | 0.44 | 0.24 | 0.30 | 0.00 | 0.02 | 0.00 |
| 2026-10-13 | 45.27 | 25.48 | 9.04 | 8.45 | 3.74 | 3.06 | 1.27 | 0.38 | 0.60 | 0.89 | 0.62 | 0.71 | 0.07 | 0.13 | 0.17 | 0.10 | 0.00 | 0.02 | 0.00 |
| 2026-10-12 | 52.70 | 21.44 | 8.47 | 4.01 | 3.68 | 3.44 | 2.26 | 0.46 | 0.73 | 1.13 | 0.56 | 0.61 | 0.11 | 0.12 | 0.17 | 0.06 | 0.00 | 0.05 | 0.00 |
| 2026-10-09 | 50.47 | 24.81 | 8.36 | 5.66 | 2.61 | 3.40 | 1.63 | 0.45 | 0.73 | 0.41 | 0.18 | 0.18 | 0.29 | 0.56 | 0.13 | 0.05 | 0.03 | 0.05 | 0.00 |
| 2026-10-08 | 43.21 | 20.60 | 8.59 | 6.67 | 4.15 | 5.06 | 1.71 | 0.47 | 1.22 | 0.63 | 0.39 | 0.39 | 0.30 | 0.48 | 0.35 | 5.74 | 0.00 | 0.04 | 0.00 |
| 2026-10-07 | 51.98 | 23.20 | 7.33 | 6.54 | 3.57 | 2.87 | 1.57 | 0.73 | 0.56 | 0.50 | 0.31 | 0.28 | 0.18 | 0.19 | 0.09 | 0.03 | 0.03 | 0.01 | 0.00 |
| 2026-10-06 | 45.04 | 25.79 | 8.58 | 6.70 | 6.39 | 2.42 | 1.92 | 0.62 | 0.65 | 0.49 | 0.37 | 0.33 | 0.18 | 0.19 | 0.16 | 0.14 | 0.01 | 0.01 | 0.00 |
| 2026-10-05 | 41.67 | 29.73 | 8.03 | 7.83 | 2.14 | 4.31 | 1.80 | 0.39 | 0.59 | 1.06 | 0.93 | 0.80 | 0.13 | 0.16 | 0.30 | 0.12 | 0.01 | 0.02 | 0.00 |
| 2026-10-02 | 48.92 | 28.29 | 6.97 | 5.94 | 3.52 | 2.90 | 1.25 | 0.26 | 0.74 | 0.21 | 0.15 | 0.40 | 0.17 | 0.19 | 0.04 | 0.04 | 0.00 | 0.01 | 0.00 |
| 2026-10-01 | 41.39 | 29.21 | 7.59 | 7.56 | 3.10 | 4.38 | 1.88 | 0.40 | 1.13 | 0.60 | 0.40 | 1.26 | 0.30 | 0.29 | 0.19 | 0.30 | 0.01 | 0.02 | 0.00 |
| 2026-09-30 | 38.06 | 41.53 | 5.43 | 4.83 | 2.12 | 2.46 | 1.30 | 0.20 | 0.47 | 0.28 | 0.33 | 0.26 | 0.12 | 0.07 | 0.17 | 2.36 | 0.01 | 0.00 | 0.00 |
| 2026-09-29 | 44.51 | 25.97 | 8.24 | 5.15 | 5.16 | 4.66 | 1.85 | 1.00 | 0.64 | 0.67 | 0.47 | 0.56 | 0.31 | 0.17 | 0.09 | 0.47 | 0.04 | 0.02 | 0.00 |
| 2026-09-28 | 47.85 | 24.56 | 8.43 | 7.58 | 3.35 | 3.40 | 1.92 | 0.27 | 0.72 | 0.73 | 0.39 | 0.43 | 0.10 | 0.11 | 0.08 | 0.06 | 0.00 | 0.01 | 0.00 |
| 2026-09-25 | 40.27 | 31.16 | 7.83 | 7.50 | 3.70 | 4.23 | 1.67 | 0.41 | 0.70 | 0.87 | 0.29 | 0.66 | 0.20 | 0.24 | 0.10 | 0.13 | 0.03 | 0.01 | 0.00 |
| 2026-09-24 | 54.92 | 22.53 | 6.56 | 4.33 | 4.60 | 2.66 | 1.59 | 0.23 | 0.62 | 0.75 | 0.42 | 0.44 | 0.03 | 0.16 | 0.07 | 0.05 | 0.01 | 0.01 | 0.00 |
| 2026-09-23 | 43.29 | 33.91 | 6.12 | 5.35 | 3.52 | 3.22 | 1.70 | 0.19 | 0.34 | 0.75 | 0.29 | 0.69 | 0.09 | 0.27 | 0.13 | 0.07 | 0.06 | 0.02 | 0.00 |
| 2026-09-22 | 61.49 | 22.46 | 5.21 | 4.15 | 1.91 | 1.68 | 1.19 | 0.25 | 0.31 | 0.33 | 0.31 | 0.27 | 0.08 | 0.15 | 0.07 | 0.06 | 0.07 | 0.01 | 0.00 |
| 2026-09-21 | 46.38 | 28.16 | 9.06 | 5.08 | 2.96 | 4.09 | 1.24 | 0.38 | 0.45 | 0.87 | 0.62 | 0.39 | 0.08 | 0.07 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-09-18 | 29.21 | 53.93 | 5.96 | 3.03 | 2.35 | 2.19 | 1.38 | 0.22 | 0.60 | 0.32 | 0.16 | 0.27 | 0.19 | 0.07 | 0.10 | 0.02 | 0.00 | 0.01 | 0.00 |
| 2026-09-17 | 45.22 | 31.63 | 5.38 | 5.03 | 4.15 | 3.67 | 1.72 | 0.42 | 0.45 | 0.58 | 0.41 | 0.65 | 0.11 | 0.23 | 0.28 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-09-16 | 39.63 | 26.46 | 8.12 | 6.14 | 11.58 | 3.71 | 1.62 | 0.36 | 0.41 | 0.69 | 0.45 | 0.34 | 0.10 | 0.24 | 0.13 | 0.02 | 0.00 | 0.02 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|