Dark

Check out our Level2View

PWR
Quanta Services, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

639.07USD+1.029%(+6.51)733,730

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

645.96USD+2.118%(+13.40)645

After-hours

Jul 21, 2026 4:24:30 PM EDT

639.20USD+0.020%(+0.13)144,583

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Aug 20, 2027 Sep 17, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

PWR May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
860 C	0	0%	0			PWR270521C00860000
850 C	0	0%	0			PWR270521C00850000
840 C	0	0%	0			PWR270521C00840000
830 C	0	0%	0			PWR270521C00830000
820 C	0	0%	0			PWR270521C00820000
810 C	0	0%	0			PWR270521C00810000
800 C	0	0%	0			PWR270521C00800000
790 C	0	0%	0			PWR270521C00790000
780 C	0	0%	0			PWR270521C00780000
770 C	0	0%	0			PWR270521C00770000
760 C	0	0%	0			PWR270521C00760000
750 C	0	0%	0			PWR270521C00750000
740 C	0	0%	0			PWR270521C00740000
730 C	0	0%	0			PWR270521C00730000
720 C	0	0%	0			PWR270521C00720000
710 C	0	0%	0			PWR270521C00710000
700 C	0	0%	0			PWR270521C00700000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
860 P	0	0%	0			PWR270521P00860000
850 P	0	0%	0			PWR270521P00850000
840 P	0	0%	0			PWR270521P00840000
830 P	0	0%	0			PWR270521P00830000
820 P	0	0%	0			PWR270521P00820000
810 P	0	0%	0			PWR270521P00810000
800 P	0	0%	0			PWR270521P00800000
790 P	0	0%	0			PWR270521P00790000
780 P	0	0%	0			PWR270521P00780000
770 P	0	0%	0			PWR270521P00770000
760 P	0	0%	0			PWR270521P00760000
750 P	0	0%	0			PWR270521P00750000
740 P	0	0%	0			PWR270521P00740000
730 P	0	0%	0			PWR270521P00730000
720 P	0	0%	0			PWR270521P00720000
710 P	0	0%	0			PWR270521P00710000
700 P	0	0%	0			PWR270521P00700000

Share