Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PWR
Quanta Services, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:57 PM EDT
624.22USD+0.671%(+4.16)653,847
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:25:30 AM EDT
628.00USD+1.281%(+7.94)895
After-hours
Sep 4, 2026 4:43:30 PM EDT
625.00USD+0.125%(+0.78)114,587
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2791,301444895


PWR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PWR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PWR Nov 20, 2026 Exp. - Max Pain @ $650.00

Puts
Calls


PWR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C3.10+29.17%1508-04PWR261120C01140000
1,120 C2.80+16.67%1307-31PWR261120C01120000
1,100 C5.10+82.14%2308-05PWR261120C01100000
1,080 C6.70+143.64%30930908-04PWR261120C01080000
1,060 C6.30+96.88%101208-04PWR261120C01060000
1,040 C7.70+6.94%21108-05PWR261120C01040000
1,020 C8.20+22.39%22208-04PWR261120C01020000
1,000 C19.610%1106-30PWR261120C01000000
980 C00%0PWR261120C00980000
960 C13.00+10.17%213608-05PWR261120C00960000
940 C12.70-15.89%11408-06PWR261120C00940000
920 C20.10+258.29%21008-04PWR261120C00920000
900 C6.05-54.17%111908-24PWR261120C00900000
880 C4.50-59.09%1208-27PWR261120C00880000
870 C13.90-47.74%21208-11PWR261120C00870000
860 C28.70+13.53%262808-04PWR261120C00860000
850 C6.30+24.26%1808-28PWR261120C00850000
840 C6.00-74.36%11108-26PWR261120C00840000
830 C9.60+12.94%2808-25PWR261120C00830000
820 C10.50+5.00%2408-27PWR261120C00820000
810 C7.17-25.31%1608-28PWR261120C00810000
800 C12.10+7.17%23808-27PWR261120C00800000
790 C10.50-79.34%2408-25PWR261120C00790000
780 C9.50-38.51%41308-31PWR261120C00780000
770 C9.95-6.13%114209-02PWR261120C00770000
760 C18.18-58.96%1508-27PWR261120C00760000
750 C14.45+16.06%114209-03PWR261120C00750000
740 C17.92+30.80%23009-03PWR261120C00740000
720 C18.11-3.41%12409-02PWR261120C00720000
710 C37.55-37.62%14908-21PWR261120C00710000
700 C26.47-15.97%16809-03PWR261120C00700000
690 C28.80-57.99%13408-25PWR261120C00690000
680 C31.35-15.84%22408-25PWR261120C00680000
670 C30.00-21.88%13709-01PWR261120C00670000
660 C39.30+19.09%2909-03PWR261120C00660000
650 C44.15-8.78%22709-03PWR261120C00650000
640 C40.90-1.45%41409-02PWR261120C00640000
630 C44.90+6.40%53709-02PWR261120C00630000
620 C57.00+18.50%913909-03PWR261120C00620000
610 C52.83-6.99%11008-31PWR261120C00610000
600 C56.95-2.48%22709-02PWR261120C00600000
590 C63.50-62.88%4508-31PWR261120C00590000
580 C75.45-67.17%3208-26PWR261120C00580000
570 C85.10+22.27%1609-03PWR261120C00570000
560 C203.20-16.99%3606-04PWR261120C00560000
550 C223.400%1105-18PWR261120C00550000
540 C167.18-32.23%1208-14PWR261120C00540000
530 C98.77-3.92%5708-28PWR261120C00530000
520 C158.32+11.73%1107-30PWR261120C00520000
510 C00%0PWR261120C00510000
500 C160.00-20.40%1308-21PWR261120C00500000
490 C206.70+10.17%1208-12PWR261120C00490000
480 C00%0PWR261120C00480000
470 C126.500%1103-31PWR261120C00470000
460 C00%0PWR261120C00460000
450 C137.07-54.35%5507-29PWR261120C00450000
440 C144.520%5507-29PWR261120C00440000
430 C221.150%7708-21PWR261120C00430000
420 C00%0PWR261120C00420000
410 C182.600%403707-28PWR261120C00410000
400 C191.880%1107-28PWR261120C00400000
390 C00%0PWR261120C00390000
380 C00%0PWR261120C00380000
370 C353.300%1106-25PWR261120C00370000
360 C306.00-10.29%1606-10PWR261120C00360000
350 C316.100%2206-10PWR261120C00350000
340 C323.500%1106-10PWR261120C00340000
330 C335.500%2206-10PWR261120C00330000
320 C00%0PWR261120C00320000
310 C00%0PWR261120C00310000
300 C00%0PWR261120C00300000
290 C00%0PWR261120C00290000
280 C00%0PWR261120C00280000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0PWR261120P01140000
1,120 P00%0PWR261120P01120000
1,100 P00%0PWR261120P01100000
1,080 P00%0PWR261120P01080000
1,060 P00%0PWR261120P01060000
1,040 P00%0PWR261120P01040000
1,020 P00%0PWR261120P01020000
1,000 P00%0PWR261120P01000000
980 P00%0PWR261120P00980000
960 P00%0PWR261120P00960000
940 P00%0PWR261120P00940000
920 P00%0PWR261120P00920000
900 P00%0PWR261120P00900000
880 P00%0PWR261120P00880000
870 P00%0PWR261120P00870000
860 P168.29-34.58%1104-30PWR261120P00860000
850 P169.000%2205-18PWR261120P00850000
840 P152.40-36.31%1104-30PWR261120P00840000
830 P132.900%1105-05PWR261120P00830000
820 P125.300%3305-05PWR261120P00820000
810 P00%0PWR261120P00810000
800 P123.00-15.21%1208-17PWR261120P00800000
790 P125.40-6.42%3205-26PWR261120P00790000
780 P225.12+120.49%1307-29PWR261120P00780000
770 P169.90+29.99%25108-26PWR261120P00770000
760 P101.60+13.77%1205-07PWR261120P00760000
750 P117.10-18.23%15007-31PWR261120P00750000
740 P79.900%1105-06PWR261120P00740000
720 P75.70-5.02%15308-18PWR261120P00720000
710 P86.70+15.37%12108-06PWR261120P00710000
700 P74.00+27.43%51208-19PWR261120P00700000
690 P59.90+10.31%2249208-18PWR261120P00690000
680 P96.38+82.88%1408-24PWR261120P00680000
670 P89.80+51.43%13308-26PWR261120P00670000
660 P60.60+4.66%121808-06PWR261120P00660000
650 P69.20+13.44%1308-27PWR261120P00650000
640 P58.77-22.21%21109-03PWR261120P00640000
630 P63.90+2.68%709808-28PWR261120P00630000
620 P48.08-13.34%11909-03PWR261120P00620000
610 P49.00-0.61%410109-03PWR261120P00610000
600 P44.60-5.71%49309-02PWR261120P00600000
590 P40.60-0.49%413909-02PWR261120P00590000
580 P30.53-14.00%27509-03PWR261120P00580000
570 P31.90-18.02%21609-02PWR261120P00570000
560 P28.30-8.71%24109-01PWR261120P00560000
550 P23.86-8.58%73109-01PWR261120P00550000
540 P22.70-1.30%11309-02PWR261120P00540000
530 P18.21-3.14%210809-02PWR261120P00530000
520 P15.66-12.66%25509-02PWR261120P00520000
510 P13.50-15.63%11409-02PWR261120P00510000
500 P10.60-22.06%13709-03PWR261120P00500000
490 P11.35+3.09%1909-01PWR261120P00490000
480 P9.75+2.20%12309-01PWR261120P00480000
470 P5.59-20.14%11809-03PWR261120P00470000
460 P6.50-72.86%1208-05PWR261120P00460000
450 P7.30-58.29%1407-31PWR261120P00450000
440 P4.05-10.00%3809-02PWR261120P00440000
430 P8.83-15.90%5607-22PWR261120P00430000
420 P3.10-32.31%2708-28PWR261120P00420000
410 P5.35-37.35%1607-30PWR261120P00410000
400 P3.08-38.40%1608-25PWR261120P00400000
390 P1.40-20.00%4609-02PWR261120P00390000
380 P00%0PWR261120P00380000
370 P3.75-23.47%2307-24PWR261120P00370000
360 P4.20+44.83%11207-27PWR261120P00360000
350 P0.87-57.56%181008-28PWR261120P00350000
340 P3.40-2.86%1306-04PWR261120P00340000
330 P0.56-83.03%4408-28PWR261120P00330000
320 P0.63-79.00%18508-28PWR261120P00320000
310 P0.40-83.67%12608-28PWR261120P00310000
300 P0.30-76.00%2308-28PWR261120P00300000
290 P1.20-33.33%1108-13PWR261120P00290000
280 P1.15-9.45%11108-13PWR261120P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC