Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PWR
Quanta Services, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:58 PM EDT
639.07USD+1.029%(+6.51)733,730
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
645.96USD+2.118%(+13.40)645
After-hours
Jul 21, 2026 4:24:30 PM EDT
639.20USD+0.020%(+0.13)144,583
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
136598238659


PWR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PWR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PWR Nov 20, 2026 Exp. - Max Pain @ $680.00

Puts
Calls


PWR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C3.40-42.37%1407-14PWR261120C01140000
1,120 C4.400%1107-14PWR261120C01120000
1,100 C5.000%1107-14PWR261120C01100000
1,080 C4.20-75.61%1107-02PWR261120C01080000
1,060 C4.92-24.31%1607-16PWR261120C01060000
1,040 C7.50-62.50%1507-14PWR261120C01040000
1,020 C00%0PWR261120C01020000
1,000 C19.610%1106-30PWR261120C01000000
980 C00%0PWR261120C00980000
960 C11.80-61.04%9513707-15PWR261120C00960000
940 C29.22-32.83%12306-30PWR261120C00940000
920 C51.53+19.59%121105-26PWR261120C00920000
900 C12.30-64.73%12607-17PWR261120C00900000
880 C00%0PWR261120C00880000
870 C9.50-7.77%1104-15PWR261120C00870000
860 C25.28-39.23%11407-07PWR261120C00860000
850 C30.80-23.42%4907-14PWR261120C00850000
840 C47.40+220.27%4506-11PWR261120C00840000
830 C40.25-31.63%1107-02PWR261120C00830000
820 C67.26-23.04%2305-20PWR261120C00820000
810 C43.59-26.24%1107-09PWR261120C00810000
800 C53.87-10.22%11207-01PWR261120C00800000
790 C50.83-19.32%1206-10PWR261120C00790000
780 C33.55-32.77%1707-16PWR261120C00780000
770 C50.18-25.01%2714007-08PWR261120C00770000
760 C55.95-24.39%1306-10PWR261120C00760000
750 C43.29-28.17%21107-15PWR261120C00750000
740 C52.49-17.08%22007-14PWR261120C00740000
720 C91.41-14.25%22206-29PWR261120C00720000
710 C52.21-19.68%1707-16PWR261120C00710000
700 C55.65+5.94%24507-17PWR261120C00700000
690 C95.74-1.82%23407-01PWR261120C00690000
680 C75.75-9.37%31607-10PWR261120C00680000
670 C63.18-16.65%3707-16PWR261120C00670000
660 C163.30+33.15%1705-04PWR261120C00660000
650 C75.56+1.76%1807-20PWR261120C00650000
640 C124.80-22.87%1706-29PWR261120C00640000
630 C84.89+0.46%1707-20PWR261120C00630000
620 C146.00-16.28%18606-30PWR261120C00620000
610 C00%0PWR261120C00610000
600 C154.40-23.64%26406-18PWR261120C00600000
590 C171.080%1106-02PWR261120C00590000
580 C229.80+136.91%1505-14PWR261120C00580000
570 C237.10+5.94%1405-14PWR261120C00570000
560 C203.20-16.99%3606-04PWR261120C00560000
550 C223.400%1105-18PWR261120C00550000
540 C246.700%1105-13PWR261120C00540000
530 C271.800%1105-14PWR261120C00530000
520 C00%0PWR261120C00520000
510 C00%0PWR261120C00510000
500 C182.51+1.58%1307-15PWR261120C00500000
490 C187.620%1107-07PWR261120C00490000
480 C00%0PWR261120C00480000
470 C126.500%1103-31PWR261120C00470000
460 C00%0PWR261120C00460000
450 C300.25+44.11%3305-01PWR261120C00450000
440 C00%0PWR261120C00440000
430 C00%0PWR261120C00430000
420 C00%0PWR261120C00420000
410 C00%0PWR261120C00410000
400 C00%0PWR261120C00400000
390 C00%0PWR261120C00390000
380 C00%0PWR261120C00380000
370 C353.300%1106-25PWR261120C00370000
360 C306.00-10.29%1606-10PWR261120C00360000
350 C316.100%2206-10PWR261120C00350000
340 C323.500%1106-10PWR261120C00340000
330 C335.500%2206-10PWR261120C00330000
320 C00%0PWR261120C00320000
310 C00%0PWR261120C00310000
300 C00%0PWR261120C00300000
290 C00%0PWR261120C00290000
280 C00%0PWR261120C00280000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0PWR261120P01140000
1,120 P00%0PWR261120P01120000
1,100 P00%0PWR261120P01100000
1,080 P00%0PWR261120P01080000
1,060 P00%0PWR261120P01060000
1,040 P00%0PWR261120P01040000
1,020 P00%0PWR261120P01020000
1,000 P00%0PWR261120P01000000
980 P00%0PWR261120P00980000
960 P00%0PWR261120P00960000
940 P00%0PWR261120P00940000
920 P00%0PWR261120P00920000
900 P00%0PWR261120P00900000
880 P00%0PWR261120P00880000
870 P00%0PWR261120P00870000
860 P168.29-34.58%1104-30PWR261120P00860000
850 P169.000%2205-18PWR261120P00850000
840 P152.40-36.31%1104-30PWR261120P00840000
830 P132.900%1105-05PWR261120P00830000
820 P125.300%3305-05PWR261120P00820000
810 P00%0PWR261120P00810000
800 P145.06+5.88%2307-01PWR261120P00800000
790 P125.40-6.42%3205-26PWR261120P00790000
780 P102.10-0.78%2205-13PWR261120P00780000
770 P104.000%505005-04PWR261120P00770000
760 P101.60+13.77%1205-07PWR261120P00760000
750 P100.20+6.48%25005-26PWR261120P00750000
740 P79.900%1105-06PWR261120P00740000
720 P94.20+7.66%15005-22PWR261120P00720000
710 P75.15+8.13%2205-15PWR261120P00710000
700 P86.10-8.11%1406-23PWR261120P00700000
690 P100.90+13.18%4407-07PWR261120P00690000
680 P104.35+15.50%3407-16PWR261120P00680000
670 P80.800%252506-08PWR261120P00670000
660 P90.65+25.03%12307-16PWR261120P00660000
650 P00%0PWR261120P00650000
640 P63.10-14.44%1807-09PWR261120P00640000
630 P66.00-1.49%28907-08PWR261120P00630000
620 P66.00+27.91%3807-16PWR261120P00620000
610 P46.55-27.49%19306-24PWR261120P00610000
600 P56.57-16.81%18607-20PWR261120P00600000
590 P55.60+79.35%13013007-16PWR261120P00590000
580 P43.80+32.73%206107-08PWR261120P00580000
570 P30.09+12.28%51006-29PWR261120P00570000
560 P35.01+26.39%1807-14PWR261120P00560000
550 P31.69-3.97%43307-15PWR261120P00550000
540 P25.15-0.16%51006-25PWR261120P00540000
530 P26.67+18.27%11107-14PWR261120P00530000
520 P26.50-23.30%4507-02PWR261120P00520000
510 P28.17+23.55%1306-10PWR261120P00510000
500 P16.00-9.60%13707-01PWR261120P00500000
490 P18.80-18.97%1106-12PWR261120P00490000
480 P14.70-16.95%16605-26PWR261120P00480000
470 P12.00-25.42%1206-15PWR261120P00470000
460 P18.00+58.17%2207-17PWR261120P00460000
450 P10.50-18.60%1505-27PWR261120P00450000
440 P10.900%1105-20PWR261120P00440000
430 P10.50-29.29%1105-19PWR261120P00430000
420 P9.20+25.51%1607-16PWR261120P00420000
410 P8.54+40.00%2406-12PWR261120P00410000
400 P5.00-37.50%2606-30PWR261120P00400000
390 P6.160%1107-15PWR261120P00390000
380 P00%0PWR261120P00380000
370 P4.90+48.48%1207-16PWR261120P00370000
360 P2.90-35.56%11107-15PWR261120P00360000
350 P2.05-19.61%1205-11PWR261120P00350000
340 P3.40-2.86%1306-04PWR261120P00340000
330 P3.30+6.45%1306-11PWR261120P00330000
320 P2.80+5.66%1306-11PWR261120P00320000
310 P2.45+6.52%1206-11PWR261120P00310000
300 P2.10-54.35%1306-11PWR261120P00300000
290 P1.800%1106-11PWR261120P00290000
280 P1.270%101005-18PWR261120P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC