Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PWR
Quanta Services, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:58 PM EDT
639.07USD+1.029%(+6.51)733,131
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
645.96USD+2.118%(+13.40)645
After-hours
Jul 21, 2026 4:24:30 PM EDT
639.20USD+0.020%(+0.13)144,583
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0241,23079997


PWR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PWR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PWR Dec 18, 2026 Exp. - Max Pain @ $410.00

Puts
Calls


PWR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C21.90+12.89%1105-26PWR261218C01140000
1,120 C20.570%2205-22PWR261218C01120000
1,100 C11.90-58.80%2307-07PWR261218C01100000
1,080 C23.900%2105-21PWR261218C01080000
1,060 C00%0PWR261218C01060000
1,040 C40.180%1105-05PWR261218C01040000
1,020 C00%0PWR261218C01020000
1,000 C23.07-30.72%1506-24PWR261218C01000000
980 C33.50-9.46%1806-22PWR261218C00980000
960 C30.50-25.97%1806-24PWR261218C00960000
940 C29.00-10.77%41107-01PWR261218C00940000
920 C36.00-7.69%4010106-25PWR261218C00920000
900 C17.77+9.02%18045007-17PWR261218C00900000
880 C46.60-1.67%11406-23PWR261218C00880000
870 C48.900%1106-23PWR261218C00870000
860 C51.30+31.54%21906-23PWR261218C00860000
850 C54.00-0.18%1106-23PWR261218C00850000
840 C43.00-32.89%1907-06PWR261218C00840000
830 C46.84-50.64%2207-06PWR261218C00830000
820 C53.83-39.55%3906-11PWR261218C00820000
810 C38.80-40.96%5507-13PWR261218C00810000
800 C44.66-41.00%295007-10PWR261218C00800000
790 C47.20-4.45%505107-10PWR261218C00790000
780 C76.30-6.74%61006-23PWR261218C00780000
770 C38.02-20.79%4707-16PWR261218C00770000
760 C47.00-53.75%1507-15PWR261218C00760000
750 C71.10-17.01%1807-06PWR261218C00750000
740 C50.15-32.95%11207-16PWR261218C00740000
720 C54.00+5.68%1015507-20PWR261218C00720000
700 C62.80-0.32%922307-20PWR261218C00700000
680 C70.40+0.28%252207-20PWR261218C00680000
660 C76.00-40.04%10807-20PWR261218C00660000
640 C87.35+2.76%22807-20PWR261218C00640000
620 C96.95-36.38%16607-20PWR261218C00620000
600 C129.10-18.81%13607-07PWR261218C00600000
580 C250.00+124.22%18505-06PWR261218C00580000
560 C178.00-5.45%14707-01PWR261218C00560000
540 C138.00-37.91%11107-16PWR261218C00540000
520 C254.30+58.94%7810505-01PWR261218C00520000
500 C206.00-11.78%806507-09PWR261218C00500000
490 C169.00+220.08%2604-28PWR261218C00490000
480 C230.00-14.74%111106-10PWR261218C00480000
470 C262.70+32.48%11104-30PWR261218C00470000
460 C268.70+206.28%1306-02PWR261218C00460000
450 C323.92+1.24%12505-07PWR261218C00450000
440 C282.86+70.80%4204-30PWR261218C00440000
430 C161.00+109.12%13003-03PWR261218C00430000
420 C382.09+19.40%1505-06PWR261218C00420000
410 C336.40-12.40%11505-28PWR261218C00410000
400 C322.58-5.95%118706-18PWR261218C00400000
390 C123.50+3.13%2112-11PWR261218C00390000
380 C196.03+16.60%16202-23PWR261218C00380000
370 C349.85+52.23%1404-30PWR261218C00370000
360 C114.90-3.28%2612-19PWR261218C00360000
350 C144.80+6.53%62212-03PWR261218C00350000
340 C396.11-12.87%263006-16PWR261218C00340000
330 C136.26+52.25%41212-24PWR261218C00330000
320 C216.12+30.21%8502-12PWR261218C00320000
310 C406.87+298.89%1706-25PWR261218C00310000
300 C178.50+73.49%23010-30PWR261218C00300000
290 C265.00+107.36%1102-19PWR261218C00290000
280 C00%0PWR261218C00280000
270 C132.00+127.59%5107-10PWR261218C00270000
260 C00%0PWR261218C00260000
250 C385.65-5.37%41607-17PWR261218C00250000
240 C00%0PWR261218C00240000
230 C88.00+46.91%1103-25PWR261218C00230000
220 C162.450%10506-20PWR261218C00220000
210 C00%0PWR261218C00210000
200 C378.80+14.92%1103-02PWR261218C00200000
195 C92.40+5.36%2208-06PWR261218C00195000
190 C00%0PWR261218C00190000
185 C00%0PWR261218C00185000
180 C00%0PWR261218C00180000
175 C00%0PWR261218C00175000
170 C00%0PWR261218C00170000
165 C00%0PWR261218C00165000
160 C00%0PWR261218C00160000
155 C00%0PWR261218C00155000
150 C156.100%1104-29PWR261218C00150000
145 C282.00+1.99%3311-21PWR261218C00145000
140 C155.50-18.33%2002-21PWR261218C00140000
135 C140.38-11.99%1102-24PWR261218C00135000
130 C00%0PWR261218C00130000
125 C125.97-15.10%1103-10PWR261218C00125000
120 C317.95-0.32%1212-17PWR261218C00120000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0PWR261218P01140000
1,120 P00%0PWR261218P01120000
1,100 P00%0PWR261218P01100000
1,080 P00%0PWR261218P01080000
1,060 P00%0PWR261218P01060000
1,040 P00%0PWR261218P01040000
1,020 P00%0PWR261218P01020000
1,000 P00%0PWR261218P01000000
980 P00%0PWR261218P00980000
960 P00%0PWR261218P00960000
940 P00%0PWR261218P00940000
920 P00%0PWR261218P00920000
900 P00%0PWR261218P00900000
880 P00%0PWR261218P00880000
870 P199.300%1105-21PWR261218P00870000
860 P00%0PWR261218P00860000
850 P00%0PWR261218P00850000
840 P00%0PWR261218P00840000
830 P00%0PWR261218P00830000
820 P00%0PWR261218P00820000
810 P00%0PWR261218P00810000
800 P00%0PWR261218P00800000
790 P00%0PWR261218P00790000
780 P134.45+4.70%2806-23PWR261218P00780000
770 P100.100%1105-11PWR261218P00770000
760 P00%0PWR261218P00760000
750 P151.15+16.66%10807-17PWR261218P00750000
740 P105.000%2205-18PWR261218P00740000
720 P120.12+20.24%2706-10PWR261218P00720000
700 P116.50+8.57%103307-17PWR261218P00700000
680 P106.20+5.99%1407-16PWR261218P00680000
660 P94.30+38.05%1307-20PWR261218P00660000
640 P57.86-4.43%11206-29PWR261218P00640000
620 P50.00-2.34%22206-30PWR261218P00620000
600 P62.03+7.88%1807-20PWR261218P00600000
580 P38.50-27.08%2906-23PWR261218P00580000
560 P42.70+10.85%4707-13PWR261218P00560000
540 P32.47-12.22%515907-06PWR261218P00540000
520 P25.00+8.70%11806-23PWR261218P00520000
500 P27.40+19.91%32607-16PWR261218P00500000
490 P22.00-17.91%12805-19PWR261218P00490000
480 P21.65+38.78%1307-16PWR261218P00480000
470 P15.87-79.68%1307-02PWR261218P00470000
460 P14.37+13.15%1307-02PWR261218P00460000
450 P13.23+1.69%21407-09PWR261218P00450000
440 P11.92-65.56%1105-11PWR261218P00440000
430 P60.80-3.65%7801-09PWR261218P00430000
420 P7.800.00%1906-29PWR261218P00420000
410 P9.10-9.90%1605-28PWR261218P00410000
400 P7.61+20.79%824407-09PWR261218P00400000
390 P8.30-52.05%11305-22PWR261218P00390000
380 P5.05+31.17%18905-05PWR261218P00380000
370 P24.80-45.97%5301-16PWR261218P00370000
360 P10.32-50.79%1704-13PWR261218P00360000
350 P3.96-64.32%12806-23PWR261218P00350000
340 P17.50+10.83%21802-05PWR261218P00340000
330 P13.76-44.96%221001-30PWR261218P00330000
320 P12.12-32.70%201101-30PWR261218P00320000
310 P10.70-33.04%12601-30PWR261218P00310000
300 P5.70+18.75%17905-14PWR261218P00300000
290 P00%0PWR261218P00290000
280 P3.30-57.69%5304-29PWR261218P00280000
270 P3.00-11.50%6604-29PWR261218P00270000
260 P0.770%10006-18PWR261218P00260000
250 P1.15-64.51%11205-19PWR261218P00250000
240 P15.90-48.39%1101-06PWR261218P00240000
230 P3.31-55.87%34902-02PWR261218P00230000
220 P2.22-10.48%36905-11PWR261218P00220000
210 P2.00-13.04%31302-12PWR261218P00210000
200 P0.25-87.56%14306-29PWR261218P00200000
195 P3.500%5509-25PWR261218P00195000
190 P2.30-78.30%101101-14PWR261218P00190000
185 P2.330%10001-16PWR261218P00185000
180 P00%0PWR261218P00180000
175 P3.30+56.40%11101-26PWR261218P00175000
170 P4.600%1101-27PWR261218P00170000
165 P5.51-4.17%2201-27PWR261218P00165000
160 P0.65-63.89%71001-29PWR261218P00160000
155 P00%0PWR261218P00155000
150 P1.30-78.69%1108-29PWR261218P00150000
145 P1.43-11.73%1103-24PWR261218P00145000
140 P0.45-64.00%22901-29PWR261218P00140000
135 P5.87-12.13%482903-28PWR261218P00135000
130 P5.080%482403-28PWR261218P00130000
125 P4.40-18.37%482903-28PWR261218P00125000
120 P0.60-82.66%25611-26PWR261218P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC