Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PWR
Quanta Services, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:57 PM EDT
624.22USD+0.671%(+4.16)653,847
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:25:30 AM EDT
628.00USD+1.281%(+7.94)895
After-hours
Sep 4, 2026 4:43:30 PM EDT
625.00USD+0.125%(+0.78)114,587
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4031,5196542,385


PWR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PWR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PWR Jan 15, 2027 Exp. - Max Pain @ $600.00

Puts
Calls


PWR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C2.80-64.56%1508-20PWR270115C01140000
1,120 C3.20-44.83%12108-20PWR270115C01120000
1,100 C3.10-20.51%11008-21PWR270115C01100000
1,080 C3.90-46.58%1808-21PWR270115C01080000
1,060 C3.00+1.01%12708-27PWR270115C01060000
1,040 C1.950.00%14709-03PWR270115C01040000
1,020 C2.40+6.67%1509-03PWR270115C01020000
1,000 C2.90+9.43%11709-03PWR270115C01000000
980 C3.20-74.40%1209-02PWR270115C00980000
960 C4.00-33.33%1809-02PWR270115C00960000
940 C4.90-72.16%1808-31PWR270115C00940000
920 C19.40-56.50%3507-22PWR270115C00920000
900 C8.90-40.67%115008-26PWR270115C00900000
880 C32.89+34.46%21008-06PWR270115C00880000
870 C25.80-11.95%13208-11PWR270115C00870000
860 C25.50-1.16%31207-30PWR270115C00860000
850 C9.75-50.43%410309-02PWR270115C00850000
840 C10.15-70.15%14409-01PWR270115C00840000
830 C13.50-56.63%2808-28PWR270115C00830000
820 C38.30-7.49%11308-12PWR270115C00820000
810 C41.10+7.73%151708-12PWR270115C00810000
800 C16.00-10.01%4520809-01PWR270115C00800000
790 C59.85+29.55%111708-17PWR270115C00790000
780 C49.20+10.44%11808-12PWR270115C00780000
770 C19.00-71.75%214009-01PWR270115C00770000
760 C26.40+1.38%310808-28PWR270115C00760000
750 C26.73-6.21%51708-28PWR270115C00750000
740 C30.50+0.56%33909-03PWR270115C00740000
720 C28.78-6.65%17109-01PWR270115C00720000
700 C39.90+13.87%119409-03PWR270115C00700000
680 C95.00+10.47%42008-17PWR270115C00680000
660 C53.00+7.77%110809-03PWR270115C00660000
640 C68.10+3.03%42708-27PWR270115C00640000
620 C73.10+13.69%32209-03PWR270115C00620000
600 C73.94+0.60%155809-02PWR270115C00600000
580 C85.37-25.71%204209-01PWR270115C00580000
560 C173.30+5.67%12808-04PWR270115C00560000
540 C172.07+72.07%13307-30PWR270115C00540000
520 C186.90-19.77%18307-31PWR270115C00520000
500 C152.23-13.80%23408-27PWR270115C00500000
490 C283.00+12.30%11405-18PWR270115C00490000
480 C164.63-22.71%1508-24PWR270115C00480000
470 C284.60-10.93%12706-03PWR270115C00470000
460 C181.73-32.44%12209-03PWR270115C00460000
450 C192.23-36.11%23908-27PWR270115C00450000
440 C287.50+22.21%12408-17PWR270115C00440000
430 C252.00+3.70%31107-14PWR270115C00430000
420 C268.90+21.87%1607-31PWR270115C00420000
410 C375.00+62.04%1305-07PWR270115C00410000
400 C277.50+6.92%11208-03PWR270115C00400000
390 C206.00+133.30%12202-26PWR270115C00390000
380 C402.40+4.78%107305-13PWR270115C00380000
370 C412.80+275.27%2505-07PWR270115C00370000
360 C332.85-21.26%81306-09PWR270115C00360000
350 C431.80+59.16%56105-15PWR270115C00350000
340 C374.00-6.00%14808-17PWR270115C00340000
330 C415.73+12.66%62406-15PWR270115C00330000
320 C424.98+80.84%62206-15PWR270115C00320000
310 C411.00+56.87%41105-19PWR270115C00310000
300 C398.00-5.24%13306-08PWR270115C00300000
290 C421.74+124.93%21106-01PWR270115C00290000
280 C184.00+30.50%12310-16PWR270115C00280000
270 C461.60+3.10%1805-27PWR270115C00270000
260 C285.15+3.30%62202-18PWR270115C00260000
250 C387.03-5.32%41307-17PWR270115C00250000
240 C451.70+112.59%11006-01PWR270115C00240000
230 C311.72+88.46%1302-18PWR270115C00230000
220 C425.11+129.65%2304-24PWR270115C00220000
210 C00%0PWR270115C00210000
200 C474.40-17.94%11207-30PWR270115C00200000
195 C00%0PWR270115C00195000
190 C84.800%2104-04PWR270115C00190000
185 C00%0PWR270115C00185000
180 C163.60+57.61%2205-01PWR270115C00180000
175 C461.20+19.16%1107-24PWR270115C00175000
170 C00%0PWR270115C00170000
165 C281.50+0.54%1101-06PWR270115C00165000
160 C191.00+1.20%1105-12PWR270115C00160000
155 C00%0PWR270115C00155000
150 C235.10+56.84%1109-08PWR270115C00150000
145 C301.47+7.08%11201-13PWR270115C00145000
140 C00%0PWR270115C00140000
135 C00%0PWR270115C00135000
130 C00%0PWR270115C00130000
125 C585.36+364.50%1206-24PWR270115C00125000
120 C259.18-2.52%1209-04PWR270115C00120000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0PWR270115P01140000
1,120 P00%0PWR270115P01120000
1,100 P00%0PWR270115P01100000
1,080 P00%0PWR270115P01080000
1,060 P00%0PWR270115P01060000
1,040 P00%0PWR270115P01040000
1,020 P00%0PWR270115P01020000
1,000 P00%0PWR270115P01000000
980 P294.300%5506-05PWR270115P00980000
960 P00%0PWR270115P00960000
940 P00%0PWR270115P00940000
920 P00%0PWR270115P00920000
900 P00%0PWR270115P00900000
880 P00%0PWR270115P00880000
870 P00%0PWR270115P00870000
860 P00%0PWR270115P00860000
850 P00%0PWR270115P00850000
840 P00%0PWR270115P00840000
830 P00%0PWR270115P00830000
820 P00%0PWR270115P00820000
810 P212.100%2108-31PWR270115P00810000
800 P142.60-3.32%1408-12PWR270115P00800000
790 P147.00-0.54%1206-03PWR270115P00790000
780 P163.30+6.38%1607-02PWR270115P00780000
770 P121.90-7.23%12008-12PWR270115P00770000
760 P130.600.00%214408-11PWR270115P00760000
750 P119.90-10.05%1506-18PWR270115P00750000
740 P92.90-14.61%22808-17PWR270115P00740000
720 P133.85+1.40%11208-31PWR270115P00720000
700 P120.20+21.29%2018009-01PWR270115P00700000
680 P105.38+0.47%131709-01PWR270115P00680000
660 P91.50-4.89%13108-31PWR270115P00660000
640 P84.00+9.23%319908-26PWR270115P00640000
620 P72.70+5.36%106508-26PWR270115P00620000
600 P50.70-13.21%120609-03PWR270115P00600000
580 P52.10+9.92%118408-26PWR270115P00580000
560 P40.00-0.12%235109-01PWR270115P00560000
540 P32.50+8.88%154309-01PWR270115P00540000
520 P23.00-9.80%221109-03PWR270115P00520000
500 P19.08-2.55%614309-02PWR270115P00500000
490 P17.18-24.65%24808-05PWR270115P00490000
480 P17.40+24.29%52008-26PWR270115P00480000
470 P11.55-13.81%22709-02PWR270115P00470000
460 P12.00+50.00%203108-31PWR270115P00460000
450 P10.98-11.45%110308-27PWR270115P00450000
440 P8.60-4.34%21809-01PWR270115P00440000
430 P18.39+22.60%11907-28PWR270115P00430000
420 P6.84-48.96%814208-31PWR270115P00420000
410 P7.86-16.38%31507-31PWR270115P00410000
400 P5.48-59.41%23408-11PWR270115P00400000
390 P3.90-32.99%3808-11PWR270115P00390000
380 P7.30-9.88%112607-10PWR270115P00380000
370 P6.50-1.52%12307-13PWR270115P00370000
360 P6.10-7.58%3806-03PWR270115P00360000
350 P4.49-33.18%12906-15PWR270115P00350000
340 P4.79+3.23%1205-07PWR270115P00340000
330 P4.13+4.56%21205-07PWR270115P00330000
320 P3.61+10.40%1705-07PWR270115P00320000
310 P1.04-89.28%2709-03PWR270115P00310000
300 P2.10-71.62%19005-04PWR270115P00300000
290 P19.800%1108-13PWR270115P00290000
280 P1.60-88.92%1705-04PWR270115P00280000
270 P4.80-55.14%52502-19PWR270115P00270000
260 P1.80-93.57%1907-28PWR270115P00260000
250 P7.00-45.74%2801-05PWR270115P00250000
240 P6.00-12.41%2401-05PWR270115P00240000
230 P1.10-72.50%161406-26PWR270115P00230000
220 P1.10-67.65%43105-11PWR270115P00220000
210 P1.54-37.14%21802-12PWR270115P00210000
200 P0.14-6.67%35307-30PWR270115P00200000
195 P13.300%1102-20PWR270115P00195000
190 P0.10-96.38%11108-21PWR270115P00190000
185 P0.08-20.00%11308-19PWR270115P00185000
180 P00%0PWR270115P00180000
175 P3.50+58.37%11101-26PWR270115P00175000
170 P00%0PWR270115P00170000
165 P0.300%2207-29PWR270115P00165000
160 P2.03+35.33%103301-09PWR270115P00160000
155 P0.250%2207-29PWR270115P00155000
150 P5.50-15.38%1105-01PWR270115P00150000
145 P1.63+16.43%1103-24PWR270115P00145000
140 P7.24-13.29%482903-28PWR270115P00140000
135 P6.73-7.43%482903-28PWR270115P00135000
130 P6.120%482403-28PWR270115P00130000
125 P5.50-9.24%482903-28PWR270115P00125000
120 P0.45-89.13%15706-05PWR270115P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC