Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PWR
Quanta Services, Inc.
stock NYSE

Market Open
Jul 22, 2026 12:27:58 PM EDT
642.59USD+0.531%(+3.39)146,143
606.41Bid   643.64Ask   37.23Spread
Pre-market
Jul 22, 2026 9:23:30 AM EDT
627.00USD-1.909%(-12.20)619
After-hours
Jul 21, 2026 4:24:30 PM EDT
639.20USD+0.020%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5901,9575601,797


PWR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PWR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PWR Sep 18, 2026 Exp. - Max Pain @ $640.00

Puts
Calls


PWR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C3.89-24.90%1406-15PWR260918C01140000
1,120 C1.600%1107-06PWR260918C01120000
1,100 C6.98-29.14%1305-28PWR260918C01100000
1,080 C3.600%1106-25PWR260918C01080000
1,060 C00%0PWR260918C01060000
1,040 C2.04-82.21%2307-13PWR260918C01040000
1,020 C13.10-40.45%1205-21PWR260918C01020000
1,000 C6.80-38.18%3806-18PWR260918C01000000
980 C7.70-18.52%117806-30PWR260918C00980000
960 C9.61-32.32%2306-30PWR260918C00960000
940 C2.00-83.19%24207-16PWR260918C00940000
920 C16.34+14.27%2106-17PWR260918C00920000
900 C7.00-32.76%42107-10PWR260918C00900000
880 C1.50-16.67%731007-17PWR260918C00880000
870 C7.50-43.27%5707-14PWR260918C00870000
860 C8.35-5.11%39707-15PWR260918C00860000
850 C5.36-60.82%1907-17PWR260918C00850000
840 C7.60-27.62%132307-16PWR260918C00840000
830 C6.00-78.49%215907-16PWR260918C00830000
820 C9.80-30.50%11307-20PWR260918C00820000
810 C9.80-55.45%14207-16PWR260918C00810000
800 C11.40+1.79%18107-20PWR260918C00800000
790 C13.50-21.97%111207-16PWR260918C00790000
780 C13.00-21.45%12807-20PWR260918C00780000
770 C24.00-25.07%112807-10PWR260918C00770000
760 C14.14-18.74%13307-17PWR260918C00760000
750 C19.00-20.67%64207-17PWR260918C00750000
740 C21.05-20.69%12407-16PWR260918C00740000
730 C23.50+25.33%112907-20PWR260918C00730000
720 C25.75-0.19%14207-21PWR260918C00720000
710 C00%0PWR260918C00710000
700 C33.20+3.75%111307-21PWR260918C00700000
690 C00%0PWR260918C00690000
680 C39.80+7.28%23807-21PWR260918C00680000
670 C00%0PWR260918C00670000
660 C46.86+24.63%625707-21PWR260918C00660000
650 C52.20+12.50%2307-20PWR260918C00650000
640 C56.15+3.60%85107-21PWR260918C00640000
630 C60.730%3207-17PWR260918C00630000
620 C68.30-7.70%73507-21PWR260918C00620000
610 C00%0PWR260918C00610000
600 C62.50-27.24%55907-17PWR260918C00600000
590 C00%0PWR260918C00590000
580 C127.62+0.78%12107-06PWR260918C00580000
570 C00%0PWR260918C00570000
560 C106.32-8.58%13407-20PWR260918C00560000
550 C00%0PWR260918C00550000
540 C130.10-0.62%2907-13PWR260918C00540000
530 C00%0PWR260918C00530000
520 C129.95-11.18%11007-17PWR260918C00520000
500 C147.45+0.72%11907-20PWR260918C00500000
490 C156.10-37.73%15607-20PWR260918C00490000
480 C161.95-29.37%112907-16PWR260918C00480000
470 C127.50-5.42%2803-03PWR260918C00470000
460 C252.95+115.46%2706-23PWR260918C00460000
450 C211.38+2.90%22107-14PWR260918C00450000
440 C125.00+0.97%1402-17PWR260918C00440000
430 C132.46-1.66%1602-17PWR260918C00430000
420 C97.10+49.38%2301-21PWR260918C00420000
410 C89.13+2.15%3410-30PWR260918C00410000
400 C243.67-22.64%11907-20PWR260918C00400000
390 C116.00+41.46%41301-21PWR260918C00390000
380 C130.80+129.47%1201-29PWR260918C00380000
370 C217.96+151.11%1803-02PWR260918C00370000
360 C104.600%1110-07PWR260918C00360000
350 C86.00+7.77%2209-23PWR260918C00350000
340 C302.740%1104-23PWR260918C00340000
330 C111.40+5.89%5709-29PWR260918C00330000
320 C414.49-2.40%51006-22PWR260918C00320000
310 C311.15+12.33%11504-22PWR260918C00310000
300 C104.900%14709-08PWR260918C00300000
290 C00%0PWR260918C00290000
280 C211.70+7.81%1902-03PWR260918C00280000
270 C00%0PWR260918C00270000
260 C00%0PWR260918C00260000
250 C00%0PWR260918C00250000
240 C338.70+122.83%55803-17PWR260918C00240000
230 C161.100%6309-08PWR260918C00230000
220 C369.25+87.06%5604-16PWR260918C00220000
210 C00%0PWR260918C00210000
200 C00%0PWR260918C00200000
195 C00%0PWR260918C00195000
190 C196.400%2109-08PWR260918C00190000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0PWR260918P01140000
1,120 P00%0PWR260918P01120000
1,100 P00%0PWR260918P01100000
1,080 P00%0PWR260918P01080000
1,060 P00%0PWR260918P01060000
1,040 P00%0PWR260918P01040000
1,020 P00%0PWR260918P01020000
1,000 P00%0PWR260918P01000000
980 P00%0PWR260918P00980000
960 P00%0PWR260918P00960000
940 P00%0PWR260918P00940000
920 P00%0PWR260918P00920000
900 P00%0PWR260918P00900000
880 P00%0PWR260918P00880000
870 P00%0PWR260918P00870000
860 P00%0PWR260918P00860000
850 P00%0PWR260918P00850000
840 P00%0PWR260918P00840000
830 P00%0PWR260918P00830000
820 P107.30-15.04%2305-05PWR260918P00820000
810 P95.60-4.21%1305-06PWR260918P00810000
800 P131.83+35.04%3307-01PWR260918P00800000
790 P120.50+37.71%57106-18PWR260918P00790000
780 P162.52+48.01%18407-17PWR260918P00780000
770 P86.60+1.41%1305-08PWR260918P00770000
760 P96.30+18.30%1205-22PWR260918P00760000
750 P96.23+2.12%2207-01PWR260918P00750000
740 P82.50+3.13%7618606-25PWR260918P00740000
730 P97.90+41.88%1707-02PWR260918P00730000
720 P100.65-1.32%21207-13PWR260918P00720000
710 P00%0PWR260918P00710000
700 P81.70-6.79%17907-14PWR260918P00700000
690 P00%0PWR260918P00690000
680 P79.25+1.92%111907-21PWR260918P00680000
670 P00%0PWR260918P00670000
660 P63.00-2.63%35507-21PWR260918P00660000
650 P62.400%1107-16PWR260918P00650000
640 P51.70-6.26%2122607-21PWR260918P00640000
630 P50.32-4.33%2607-20PWR260918P00630000
620 P42.30-6.97%116507-21PWR260918P00620000
610 P00%0PWR260918P00610000
600 P35.28+8.55%1326107-15PWR260918P00600000
590 P34.150%101007-16PWR260918P00590000
580 P30.10-2.90%237407-20PWR260918P00580000
570 P27.510%101007-16PWR260918P00570000
560 P21.20-24.15%65707-21PWR260918P00560000
550 P00%0PWR260918P00550000
540 P16.40-6.82%76707-21PWR260918P00540000
530 P14.68-27.07%7407-21PWR260918P00530000
520 P12.20-8.27%132907-21PWR260918P00520000
500 P10.30-6.79%34407-20PWR260918P00500000
490 P7.70-37.65%82507-21PWR260918P00490000
480 P7.90+6.04%23007-13PWR260918P00480000
470 P6.00-7.69%11507-21PWR260918P00470000
460 P5.60+14.29%53407-13PWR260918P00460000
450 P5.00+6.38%14807-16PWR260918P00450000
440 P4.30+7.23%12007-10PWR260918P00440000
430 P3.50+12.54%121807-13PWR260918P00430000
420 P5.62-35.40%1405-19PWR260918P00420000
410 P21.00+40.19%1103-30PWR260918P00410000
400 P2.06+37.33%13707-20PWR260918P00400000
390 P2.00-86.30%101005-26PWR260918P00390000
380 P00%0PWR260918P00380000
370 P18.900%9001-16PWR260918P00370000
360 P0.96-75.63%21106-22PWR260918P00360000
350 P0.75-90.63%21706-23PWR260918P00350000
340 P13.00-16.77%61301-21PWR260918P00340000
330 P5.65-45.67%51202-23PWR260918P00330000
320 P8.57-50.17%11001-22PWR260918P00320000
310 P2.09-79.77%5504-22PWR260918P00310000
300 P1.37-47.31%1405-13PWR260918P00300000
290 P2.850%1103-19PWR260918P00290000
280 P4.05-37.69%12101-27PWR260918P00280000
270 P00%0PWR260918P00270000
260 P9.300%2109-08PWR260918P00260000
250 P00%0PWR260918P00250000
240 P2.070%1101-22PWR260918P00240000
230 P00%0PWR260918P00230000
220 P3.800%2111-21PWR260918P00220000
210 P00%0PWR260918P00210000
200 P00%0PWR260918P00200000
195 P3.100%2208-18PWR260918P00195000
190 P2.800%3308-18PWR260918P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC