Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PWR
Quanta Services, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:58 PM EDT
639.07USD+1.029%(+6.51)733,730
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
645.96USD+2.118%(+13.40)645
After-hours
Jul 21, 2026 4:24:30 PM EDT
639.20USD+0.020%(+0.13)144,583
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PWR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,000 C00%0PWR261016C01000000
990 C00%0PWR261016C00990000
980 C00%0PWR261016C00980000
970 C00%0PWR261016C00970000
960 C00%0PWR261016C00960000
950 C00%0PWR261016C00950000
940 C00%0PWR261016C00940000
930 C00%0PWR261016C00930000
920 C00%0PWR261016C00920000
910 C00%0PWR261016C00910000
900 C00%0PWR261016C00900000
890 C00%0PWR261016C00890000
880 C00%0PWR261016C00880000
870 C00%0PWR261016C00870000
860 C00%0PWR261016C00860000
850 C00%0PWR261016C00850000
840 C00%0PWR261016C00840000
830 C00%0PWR261016C00830000
820 C00%0PWR261016C00820000
810 C00%0PWR261016C00810000
800 C00%0PWR261016C00800000
790 C00%0PWR261016C00790000
780 C00%0PWR261016C00780000
770 C00%0PWR261016C00770000
760 C00%0PWR261016C00760000
750 C00%0PWR261016C00750000
740 C00%0PWR261016C00740000
730 C00%0PWR261016C00730000
720 C00%0PWR261016C00720000
710 C00%0PWR261016C00710000
700 C00%0PWR261016C00700000
690 C00%0PWR261016C00690000
680 C00%0PWR261016C00680000
670 C00%0PWR261016C00670000
660 C00%0PWR261016C00660000
650 C00%0PWR261016C00650000
640 C00%0PWR261016C00640000
630 C00%0PWR261016C00630000
620 C00%0PWR261016C00620000
610 C00%0PWR261016C00610000
600 C00%0PWR261016C00600000
590 C00%0PWR261016C00590000
580 C00%0PWR261016C00580000
570 C00%0PWR261016C00570000
560 C00%0PWR261016C00560000
550 C00%0PWR261016C00550000
540 C00%0PWR261016C00540000
530 C00%0PWR261016C00530000
520 C00%0PWR261016C00520000
510 C00%0PWR261016C00510000
500 C00%0PWR261016C00500000
490 C00%0PWR261016C00490000
480 C00%0PWR261016C00480000
470 C00%0PWR261016C00470000
460 C00%0PWR261016C00460000
450 C00%0PWR261016C00450000
440 C00%0PWR261016C00440000
430 C00%0PWR261016C00430000
420 C00%0PWR261016C00420000
410 C00%0PWR261016C00410000
400 C00%0PWR261016C00400000
390 C00%0PWR261016C00390000
380 C00%0PWR261016C00380000
370 C00%0PWR261016C00370000
360 C00%0PWR261016C00360000
350 C00%0PWR261016C00350000
340 C00%0PWR261016C00340000
330 C00%0PWR261016C00330000
Puts
StrikePriceChangeVolOILastContract Name
1,000 P00%0PWR261016P01000000
990 P00%0PWR261016P00990000
980 P00%0PWR261016P00980000
970 P00%0PWR261016P00970000
960 P00%0PWR261016P00960000
950 P00%0PWR261016P00950000
940 P00%0PWR261016P00940000
930 P00%0PWR261016P00930000
920 P00%0PWR261016P00920000
910 P00%0PWR261016P00910000
900 P00%0PWR261016P00900000
890 P00%0PWR261016P00890000
880 P00%0PWR261016P00880000
870 P00%0PWR261016P00870000
860 P00%0PWR261016P00860000
850 P00%0PWR261016P00850000
840 P00%0PWR261016P00840000
830 P00%0PWR261016P00830000
820 P00%0PWR261016P00820000
810 P00%0PWR261016P00810000
800 P00%0PWR261016P00800000
790 P00%0PWR261016P00790000
780 P00%0PWR261016P00780000
770 P00%0PWR261016P00770000
760 P00%0PWR261016P00760000
750 P00%0PWR261016P00750000
740 P00%0PWR261016P00740000
730 P00%0PWR261016P00730000
720 P00%0PWR261016P00720000
710 P00%0PWR261016P00710000
700 P00%0PWR261016P00700000
690 P00%0PWR261016P00690000
680 P00%0PWR261016P00680000
670 P00%0PWR261016P00670000
660 P00%0PWR261016P00660000
650 P00%0PWR261016P00650000
640 P00%0PWR261016P00640000
630 P00%0PWR261016P00630000
620 P00%0PWR261016P00620000
610 P00%0PWR261016P00610000
600 P00%0PWR261016P00600000
590 P00%0PWR261016P00590000
580 P00%0PWR261016P00580000
570 P00%0PWR261016P00570000
560 P00%0PWR261016P00560000
550 P00%0PWR261016P00550000
540 P00%0PWR261016P00540000
530 P00%0PWR261016P00530000
520 P00%0PWR261016P00520000
510 P00%0PWR261016P00510000
500 P00%0PWR261016P00500000
490 P00%0PWR261016P00490000
480 P00%0PWR261016P00480000
470 P00%0PWR261016P00470000
460 P00%0PWR261016P00460000
450 P00%0PWR261016P00450000
440 P00%0PWR261016P00440000
430 P00%0PWR261016P00430000
420 P00%0PWR261016P00420000
410 P00%0PWR261016P00410000
400 P00%0PWR261016P00400000
390 P00%0PWR261016P00390000
380 P00%0PWR261016P00380000
370 P00%0PWR261016P00370000
360 P00%0PWR261016P00360000
350 P00%0PWR261016P00350000
340 P00%0PWR261016P00340000
330 P00%0PWR261016P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC