Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PWR
Quanta Services, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:57 PM EDT
624.22USD+0.671%(+4.16)653,847
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:25:30 AM EDT
628.00USD+1.281%(+7.94)895
After-hours
Sep 4, 2026 4:43:30 PM EDT
625.00USD+0.125%(+0.78)114,587
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1281,1932567,960


PWR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PWR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PWR Oct 16, 2026 Exp. - Max Pain @ $630.00

Puts
Calls


PWR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,000 C00%0PWR261016C01000000
990 C2.350%1107-31PWR261016C00990000
980 C3.760%1107-16PWR261016C00980000
970 C2.550%1107-24PWR261016C00970000
960 C2.30-53.06%1208-10PWR261016C00960000
950 C2.60-36.59%1108-10PWR261016C00950000
940 C2.40-56.36%31608-10PWR261016C00940000
930 C3.30+11.86%1208-10PWR261016C00930000
920 C3.40-12.82%14908-18PWR261016C00920000
910 C6.10-12.86%26008-06PWR261016C00910000
900 C4.00-40.30%12808-18PWR261016C00900000
890 C8.10-25.69%41808-06PWR261016C00890000
880 C6.600%1108-10PWR261016C00880000
870 C5.53-55.40%1308-17PWR261016C00870000
860 C0.57-94.57%141609-01PWR261016C00860000
850 C5.50-21.43%1208-19PWR261016C00850000
840 C0.92-87.31%22509-03PWR261016C00840000
830 C6.48-21.93%121208-20PWR261016C00830000
820 C13.20-24.57%1308-18PWR261016C00820000
810 C1.80-85.60%1108-28PWR261016C00810000
800 C1.50-6.25%2609-02PWR261016C00800000
790 C14.50-53.59%1108-13PWR261016C00790000
780 C3.52-67.85%1509-01PWR261016C00780000
770 C3.46-62.39%2308-26PWR261016C00770000
760 C4.97-5.15%1808-26PWR261016C00760000
750 C2.34-33.14%11509-03PWR261016C00750000
740 C3.40-52.05%120809-01PWR261016C00740000
730 C4.47-18.73%12509-02PWR261016C00730000
720 C5.50-5.98%13709-02PWR261016C00720000
710 C7.50+11.94%31109-03PWR261016C00710000
700 C10.90+33.74%55809-03PWR261016C00700000
690 C9.51-8.91%52209-01PWR261016C00690000
680 C16.00+38.53%7511209-03PWR261016C00680000
670 C17.90+38.65%23209-03PWR261016C00670000
660 C15.74-2.54%162609-02PWR261016C00660000
650 C18.80-6.00%116109-02PWR261016C00650000
640 C22.20+8.03%14509-03PWR261016C00640000
630 C32.70+27.39%117609-03PWR261016C00630000
620 C38.60+25.32%11909-03PWR261016C00620000
610 C43.80+30.75%52509-03PWR261016C00610000
600 C48.61+29.63%1509-03PWR261016C00600000
590 C48.20-11.41%384309-03PWR261016C00590000
580 C64.95+37.03%1308-25PWR261016C00580000
570 C107.00+53.96%101307-30PWR261016C00570000
560 C114.17+101.00%2407-30PWR261016C00560000
550 C116.500%12407-24PWR261016C00550000
540 C00%0PWR261016C00540000
530 C141.430%1108-21PWR261016C00530000
520 C00%0PWR261016C00520000
510 C00%0PWR261016C00510000
500 C00%0PWR261016C00500000
490 C00%0PWR261016C00490000
480 C147.95-9.69%1107-27PWR261016C00480000
470 C129.20-17.26%2107-28PWR261016C00470000
460 C117.77-14.35%2207-29PWR261016C00460000
450 C125.530%2207-29PWR261016C00450000
440 C00%0PWR261016C00440000
430 C00%0PWR261016C00430000
420 C00%0PWR261016C00420000
410 C00%0PWR261016C00410000
400 C260.00+20.37%1107-30PWR261016C00400000
390 C334.510%3308-17PWR261016C00390000
380 C00%0PWR261016C00380000
370 C00%0PWR261016C00370000
360 C328.200%1107-31PWR261016C00360000
350 C00%0PWR261016C00350000
340 C00%0PWR261016C00340000
330 C00%0PWR261016C00330000
Puts
StrikePriceChangeVolOILastContract Name
1,000 P00%0PWR261016P01000000
990 P00%0PWR261016P00990000
980 P00%0PWR261016P00980000
970 P00%0PWR261016P00970000
960 P00%0PWR261016P00960000
950 P303.400%2207-30PWR261016P00950000
940 P00%0PWR261016P00940000
930 P00%0PWR261016P00930000
920 P273.600%1107-30PWR261016P00920000
910 P00%0PWR261016P00910000
900 P00%0PWR261016P00900000
890 P00%0PWR261016P00890000
880 P00%0PWR261016P00880000
870 P00%0PWR261016P00870000
860 P00%0PWR261016P00860000
850 P00%0PWR261016P00850000
840 P00%0PWR261016P00840000
830 P00%0PWR261016P00830000
820 P00%0PWR261016P00820000
810 P00%0PWR261016P00810000
800 P00%0PWR261016P00800000
790 P00%0PWR261016P00790000
780 P00%0PWR261016P00780000
770 P00%0PWR261016P00770000
760 P00%0PWR261016P00760000
750 P00%0PWR261016P00750000
740 P00%0PWR261016P00740000
730 P00%0PWR261016P00730000
720 P71.51+0.01%1408-19PWR261016P00720000
710 P107.640%1108-31PWR261016P00710000
700 P99.28+75.41%1508-28PWR261016P00700000
690 P88.98-0.65%61709-01PWR261016P00690000
680 P79.40-9.90%21609-03PWR261016P00680000
670 P55.50+32.46%313308-21PWR261016P00670000
660 P74.55+13.38%21408-25PWR261016P00660000
650 P47.97-16.14%11909-03PWR261016P00650000
640 P48.80-14.25%22109-03PWR261016P00640000
630 P49.50-0.40%102308-26PWR261016P00630000
620 P31.42-19.02%65109-03PWR261016P00620000
610 P26.80-16.77%39509-03PWR261016P00610000
600 P23.00-19.16%31835009-03PWR261016P00600000
590 P19.25-31.13%153409-03PWR261016P00590000
580 P15.70-21.89%201,53109-03PWR261016P00580000
570 P13.15-17.76%217909-03PWR261016P00570000
560 P10.00-26.42%142,07809-03PWR261016P00560000
550 P8.33-26.93%41,14809-03PWR261016P00550000
540 P6.60-24.14%54109-03PWR261016P00540000
530 P5.92-23.91%33609-03PWR261016P00530000
520 P4.48-27.51%204209-03PWR261016P00520000
510 P4.57-3.59%1,7051,72609-02PWR261016P00510000
500 P3.90+2.63%148409-02PWR261016P00500000
490 P4.26-0.47%11008-25PWR261016P00490000
480 P3.18-13.35%82408-28PWR261016P00480000
470 P2.00-37.89%4409-02PWR261016P00470000
460 P1.67-23.74%122209-02PWR261016P00460000
450 P1.87+26.35%73508-31PWR261016P00450000
440 P1.08-37.93%302609-02PWR261016P00440000
430 P0.91-39.33%101609-02PWR261016P00430000
420 P0.78+4.00%61009-02PWR261016P00420000
410 P00%0PWR261016P00410000
400 P0.40-62.26%101408-31PWR261016P00400000
390 P0.63-72.25%2208-19PWR261016P00390000
380 P0.850%1108-12PWR261016P00380000
370 P00%0PWR261016P00370000
360 P00%0PWR261016P00360000
350 P1.810%1107-17PWR261016P00350000
340 P00%0PWR261016P00340000
330 P00%0PWR261016P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC