Dark

PWR
Quanta Services, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

639.07USD+1.029%(+6.51)733,730

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

645.96USD+2.118%(+13.40)645

After-hours

Jul 21, 2026 4:24:30 PM EDT

639.20USD+0.020%(+0.13)144,583

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Aug 20, 2027 Sep 17, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	12	3	3

PWR Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PWR Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PWR Feb 19, 2027 Exp. - Max Pain @ $650.00

Puts

Calls

PWR Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,060 C	12.20	0%	2	2	07-20	PWR270219C01060000
1,040 C	0	0%	0			PWR270219C01040000
1,020 C	0	0%	0			PWR270219C01020000
1,000 C	31.70	-18.72%	1	1	06-26	PWR270219C01000000
980 C	0	0%	0			PWR270219C00980000
960 C	0	0%	0			PWR270219C00960000
940 C	0	0%	0			PWR270219C00940000
920 C	0	0%	0			PWR270219C00920000
900 C	0	0%	0			PWR270219C00900000
880 C	0	0%	0			PWR270219C00880000
870 C	74.99	0%	1	1	06-22	PWR270219C00870000
860 C	0	0%	0			PWR270219C00860000
850 C	0	0%	0			PWR270219C00850000
840 C	38.90	-49.15%	1	1	07-16	PWR270219C00840000
830 C	0	0%	0			PWR270219C00830000
820 C	0	0%	0			PWR270219C00820000
810 C	66.30	0%	1	1	07-09	PWR270219C00810000
800 C	0	0%	0			PWR270219C00800000
790 C	0	0%	0			PWR270219C00790000
780 C	0	0%	0			PWR270219C00780000
770 C	0	0%	0			PWR270219C00770000
760 C	0	0%	0			PWR270219C00760000
750 C	0	0%	0			PWR270219C00750000
740 C	0	0%	0			PWR270219C00740000
730 C	125.20	0%	2	2	06-22	PWR270219C00730000
720 C	87.76	-26.44%	1	1	07-02	PWR270219C00720000
710 C	0	0%	0			PWR270219C00710000
700 C	0	0%	0			PWR270219C00700000
690 C	133.20	-0.60%	1	3	06-30	PWR270219C00690000
680 C	0	0%	0			PWR270219C00680000
670 C	0	0%	0			PWR270219C00670000
660 C	0	0%	0			PWR270219C00660000
650 C	0	0%	0			PWR270219C00650000
640 C	0	0%	0			PWR270219C00640000
630 C	0	0%	0			PWR270219C00630000
620 C	0	0%	0			PWR270219C00620000
610 C	164.90	0%	1	1	06-29	PWR270219C00610000
600 C	0	0%	0			PWR270219C00600000
590 C	0	0%	0			PWR270219C00590000
580 C	0	0%	0			PWR270219C00580000
560 C	163.84	0%	1	0	07-02	PWR270219C00560000
540 C	0	0%	0			PWR270219C00540000
520 C	0	0%	0			PWR270219C00520000
500 C	0	0%	0			PWR270219C00500000
490 C	0	0%	0			PWR270219C00490000
480 C	0	0%	0			PWR270219C00480000
470 C	0	0%	0			PWR270219C00470000
460 C	0	0%	0			PWR270219C00460000
450 C	0	0%	0			PWR270219C00450000
440 C	0	0%	0			PWR270219C00440000
430 C	0	0%	0			PWR270219C00430000
420 C	0	0%	0			PWR270219C00420000
410 C	0	0%	0			PWR270219C00410000
400 C	0	0%	0			PWR270219C00400000
390 C	0	0%	0			PWR270219C00390000
380 C	0	0%	0			PWR270219C00380000
370 C	0	0%	0			PWR270219C00370000
360 C	0	0%	0			PWR270219C00360000
350 C	0	0%	0			PWR270219C00350000
340 C	0	0%	0			PWR270219C00340000
330 C	0	0%	0			PWR270219C00330000
320 C	0	0%	0			PWR270219C00320000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,060 P	0	0%	0			PWR270219P01060000
1,040 P	0	0%	0			PWR270219P01040000
1,020 P	0	0%	0			PWR270219P01020000
1,000 P	0	0%	0			PWR270219P01000000
980 P	0	0%	0			PWR270219P00980000
960 P	0	0%	0			PWR270219P00960000
940 P	0	0%	0			PWR270219P00940000
920 P	0	0%	0			PWR270219P00920000
900 P	0	0%	0			PWR270219P00900000
880 P	0	0%	0			PWR270219P00880000
870 P	0	0%	0			PWR270219P00870000
860 P	0	0%	0			PWR270219P00860000
850 P	0	0%	0			PWR270219P00850000
840 P	0	0%	0			PWR270219P00840000
830 P	0	0%	0			PWR270219P00830000
820 P	0	0%	0			PWR270219P00820000
810 P	0	0%	0			PWR270219P00810000
800 P	0	0%	0			PWR270219P00800000
790 P	0	0%	0			PWR270219P00790000
780 P	0	0%	0			PWR270219P00780000
770 P	0	0%	0			PWR270219P00770000
760 P	0	0%	0			PWR270219P00760000
750 P	0	0%	0			PWR270219P00750000
740 P	0	0%	0			PWR270219P00740000
730 P	0	0%	0			PWR270219P00730000
720 P	0	0%	0			PWR270219P00720000
710 P	0	0%	0			PWR270219P00710000
700 P	0	0%	0			PWR270219P00700000
690 P	0	0%	0			PWR270219P00690000
680 P	0	0%	0			PWR270219P00680000
670 P	0	0%	0			PWR270219P00670000
660 P	0	0%	0			PWR270219P00660000
650 P	103.35	0%	3	3	07-16	PWR270219P00650000
640 P	0	0%	0			PWR270219P00640000
630 P	90.80	0%	1	1	07-16	PWR270219P00630000
620 P	0	0%	0			PWR270219P00620000
610 P	0	0%	0			PWR270219P00610000
600 P	0	0%	0			PWR270219P00600000
590 P	72.41	+9.96%	1	1	07-16	PWR270219P00590000
580 P	43.99	0%	1	1	06-22	PWR270219P00580000
560 P	0	0%	0			PWR270219P00560000
540 P	0	0%	0			PWR270219P00540000
520 P	0	0%	0			PWR270219P00520000
500 P	31.83	0%	1	0	07-02	PWR270219P00500000
490 P	0	0%	0			PWR270219P00490000
480 P	26.00	0%	1	0	07-02	PWR270219P00480000
470 P	0	0%	0			PWR270219P00470000
460 P	0	0%	0			PWR270219P00460000
450 P	0	0%	0			PWR270219P00450000
440 P	0	0%	0			PWR270219P00440000
430 P	0	0%	0			PWR270219P00430000
420 P	0	0%	0			PWR270219P00420000
410 P	0	0%	0			PWR270219P00410000
400 P	0	0%	0			PWR270219P00400000
390 P	0	0%	0			PWR270219P00390000
380 P	0	0%	0			PWR270219P00380000
370 P	0	0%	0			PWR270219P00370000
360 P	0	0%	0			PWR270219P00360000
350 P	0	0%	0			PWR270219P00350000
340 P	0	0%	0			PWR270219P00340000
330 P	0	0%	0			PWR270219P00330000
320 P	0	0%	0			PWR270219P00320000

document.getElementById("pWL3js").onerror = function(){this.style.display='none';}; .dark-mode .dTcWq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTcWq9{ color: #333333; background-color: white; border: 2px solid #333333; }PWRQuanta Services, Inc.stock NYSE

PWR Feb 19, 2027 Exp. - Open Interest by Strike

PWR Feb 19, 2027 Exp. - Max Pain @ $650.00

PWR
Quanta Services, Inc.
stock NYSE