Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PWR
Quanta Services, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:57 PM EDT
624.22USD+0.671%(+4.16)653,847
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:25:30 AM EDT
628.00USD+1.281%(+7.94)895
After-hours
Sep 4, 2026 4:43:30 PM EDT
625.00USD+0.125%(+0.78)114,587
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5532430221


PWR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PWR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PWR Feb 19, 2027 Exp. - Max Pain @ $610.00

Puts
Calls


PWR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C9.20-52.33%202308-20PWR270219C01060000
1,040 C00%0PWR270219C01040000
1,020 C00%0PWR270219C01020000
1,000 C31.70-18.72%1106-26PWR270219C01000000
980 C00%0PWR270219C00980000
960 C6.600%12609-01PWR270219C00960000
940 C00%0PWR270219C00940000
920 C40.600%4308-04PWR270219C00920000
900 C33.99-25.30%2208-17PWR270219C00900000
880 C18.00-57.14%1608-27PWR270219C00880000
870 C14.70-80.40%2109-02PWR270219C00870000
860 C15.000%2009-02PWR270219C00860000
850 C00%0PWR270219C00850000
840 C18.65-20.44%14509-01PWR270219C00840000
830 C22.10-3.07%1109-03PWR270219C00830000
820 C57.65-10.06%2608-17PWR270219C00820000
810 C49.90-25.41%10011208-12PWR270219C00810000
800 C24.30-13.52%21309-01PWR270219C00800000
790 C24.30-64.19%3309-02PWR270219C00790000
780 C24.40-60.56%1209-02PWR270219C00780000
770 C54.400%1107-30PWR270219C00770000
760 C29.90-65.60%1209-03PWR270219C00760000
750 C38.50+2.39%61308-26PWR270219C00750000
740 C00%0PWR270219C00740000
730 C41.00+7.61%11409-03PWR270219C00730000
720 C37.77-3.40%12809-01PWR270219C00720000
710 C00%0PWR270219C00710000
700 C52.20+19.45%6909-03PWR270219C00700000
690 C47.70-51.50%2509-02PWR270219C00690000
680 C51.30-50.37%1409-02PWR270219C00680000
670 C54.80-47.81%1309-02PWR270219C00670000
660 C85.00-18.52%1208-21PWR270219C00660000
650 C62.60-41.22%11709-02PWR270219C00650000
640 C68.00-1.45%1109-01PWR270219C00640000
630 C117.400%1108-10PWR270219C00630000
620 C84.900%5508-24PWR270219C00620000
610 C89.65-45.63%5508-24PWR270219C00610000
600 C97.90-14.12%1108-24PWR270219C00600000
590 C00%0PWR270219C00590000
580 C90.000%2207-29PWR270219C00580000
560 C180.60+10.12%1208-04PWR270219C00560000
540 C00%0PWR270219C00540000
520 C00%0PWR270219C00520000
500 C00%0PWR270219C00500000
490 C00%0PWR270219C00490000
480 C00%0PWR270219C00480000
470 C174.750%1108-25PWR270219C00470000
460 C00%0PWR270219C00460000
450 C00%0PWR270219C00450000
440 C00%0PWR270219C00440000
430 C250.850%1108-21PWR270219C00430000
420 C00%0PWR270219C00420000
410 C204.800%281507-28PWR270219C00410000
400 C00%0PWR270219C00400000
390 C00%0PWR270219C00390000
380 C00%0PWR270219C00380000
370 C00%0PWR270219C00370000
360 C00%0PWR270219C00360000
350 C00%0PWR270219C00350000
340 C00%0PWR270219C00340000
330 C359.70-1.18%392208-03PWR270219C00330000
320 C373.000%1107-31PWR270219C00320000
310 C00%0PWR270219C00310000
300 C00%0PWR270219C00300000
290 C00%0PWR270219C00290000
280 C00%0PWR270219C00280000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P00%0PWR270219P01060000
1,040 P00%0PWR270219P01040000
1,020 P00%0PWR270219P01020000
1,000 P00%0PWR270219P01000000
980 P00%0PWR270219P00980000
960 P00%0PWR270219P00960000
940 P00%0PWR270219P00940000
920 P00%0PWR270219P00920000
900 P00%0PWR270219P00900000
880 P00%0PWR270219P00880000
870 P00%0PWR270219P00870000
860 P00%0PWR270219P00860000
850 P00%0PWR270219P00850000
840 P00%0PWR270219P00840000
830 P00%0PWR270219P00830000
820 P00%0PWR270219P00820000
810 P00%0PWR270219P00810000
800 P00%0PWR270219P00800000
790 P00%0PWR270219P00790000
780 P189.80+26.53%2109-01PWR270219P00780000
770 P00%0PWR270219P00770000
760 P00%0PWR270219P00760000
750 P00%0PWR270219P00750000
740 P00%0PWR270219P00740000
730 P00%0PWR270219P00730000
720 P100.100%1108-12PWR270219P00720000
710 P00%0PWR270219P00710000
700 P87.74-1.53%2208-18PWR270219P00700000
690 P00%0PWR270219P00690000
680 P110.10+8.26%1109-03PWR270219P00680000
670 P83.00+3.67%1208-20PWR270219P00670000
660 P00%0PWR270219P00660000
650 P92.20-21.60%1609-02PWR270219P00650000
640 P94.80-6.23%91108-25PWR270219P00640000
630 P86.40+6.80%1609-01PWR270219P00630000
620 P78.00-32.70%2307-30PWR270219P00620000
610 P74.80+5.20%210109-01PWR270219P00610000
600 P67.50+39.75%1209-02PWR270219P00600000
590 P63.80+39.00%1608-26PWR270219P00590000
580 P41.60-19.77%1308-19PWR270219P00580000
560 P33.700%2008-13PWR270219P00560000
540 P41.40+2.73%1309-01PWR270219P00540000
520 P33.90-0.29%11809-02PWR270219P00520000
500 P24.50+9.87%2908-27PWR270219P00500000
490 P17.15-15.10%1608-19PWR270219P00490000
480 P24.90+80.43%51708-25PWR270219P00480000
470 P17.800%2009-01PWR270219P00470000
460 P15.60-6.02%2109-03PWR270219P00460000
450 P15.40+50.10%2208-28PWR270219P00450000
440 P00%0PWR270219P00440000
430 P12.10-27.98%22408-07PWR270219P00430000
420 P10.30+8.42%2208-07PWR270219P00420000
410 P00%0PWR270219P00410000
400 P00%0PWR270219P00400000
390 P5.90-13.24%22409-03PWR270219P00390000
380 P00%0PWR270219P00380000
370 P00%0PWR270219P00370000
360 P00%0PWR270219P00360000
350 P00%0PWR270219P00350000
340 P00%0PWR270219P00340000
330 P00%0PWR270219P00330000
320 P00%0PWR270219P00320000
310 P00%0PWR270219P00310000
300 P00%0PWR270219P00300000
290 P00%0PWR270219P00290000
280 P00%0PWR270219P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC