Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PWR
Quanta Services, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:57 PM EDT
624.22USD+0.671%(+4.16)653,847
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:25:30 AM EDT
628.00USD+1.281%(+7.94)895
After-hours
Sep 4, 2026 4:43:30 PM EDT
625.00USD+0.125%(+0.78)114,587
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
588391


PWR Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

PWR Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PWR Sep 17, 2027 Exp. - Max Pain @ $600.00

Puts
Calls


PWR Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C21.60+3.85%2209-02PWR270917C01060000
1,040 C23.20-0.85%2109-02PWR270917C01040000
1,020 C00%0PWR270917C01020000
1,000 C28.670%1109-02PWR270917C01000000
980 C00%0PWR270917C00980000
960 C33.000%1109-03PWR270917C00960000
940 C40.90-36.95%2208-25PWR270917C00940000
920 C00%0PWR270917C00920000
900 C00%0PWR270917C00900000
880 C72.980%12108-19PWR270917C00880000
870 C53.310%111108-24PWR270917C00870000
860 C49.800%2109-01PWR270917C00860000
850 C00%0PWR270917C00850000
840 C52.100%2109-02PWR270917C00840000
830 C55.40-1.81%585209-01PWR270917C00830000
820 C00%0PWR270917C00820000
810 C61.200%18909-03PWR270917C00810000
800 C63.840%2108-28PWR270917C00800000
790 C00%0PWR270917C00790000
780 C69.300%2109-03PWR270917C00780000
770 C00%0PWR270917C00770000
760 C00%0PWR270917C00760000
750 C75.950%1108-28PWR270917C00750000
740 C00%0PWR270917C00740000
730 C00%0PWR270917C00730000
720 C00%0PWR270917C00720000
710 C00%0PWR270917C00710000
700 C91.300%2108-31PWR270917C00700000
680 C98.10-7.45%2108-31PWR270917C00680000
660 C102.400%1109-02PWR270917C00660000
640 C00%0PWR270917C00640000
620 C00%0PWR270917C00620000
600 C00%0PWR270917C00600000
580 C135.000%1109-01PWR270917C00580000
560 C178.000%1108-21PWR270917C00560000
540 C168.000%1108-25PWR270917C00540000
520 C00%0PWR270917C00520000
500 C00%0PWR270917C00500000
490 C00%0PWR270917C00490000
480 C00%0PWR270917C00480000
470 C00%0PWR270917C00470000
460 C00%0PWR270917C00460000
450 C00%0PWR270917C00450000
440 C00%0PWR270917C00440000
430 C00%0PWR270917C00430000
420 C00%0PWR270917C00420000
410 C00%0PWR270917C00410000
400 C00%0PWR270917C00400000
390 C00%0PWR270917C00390000
380 C00%0PWR270917C00380000
370 C330.000%1108-20PWR270917C00370000
360 C338.000%1108-20PWR270917C00360000
350 C00%0PWR270917C00350000
340 C00%0PWR270917C00340000
330 C00%0PWR270917C00330000
320 C00%0PWR270917C00320000
310 C00%0PWR270917C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P00%0PWR270917P01060000
1,040 P00%0PWR270917P01040000
1,020 P00%0PWR270917P01020000
1,000 P00%0PWR270917P01000000
980 P00%0PWR270917P00980000
960 P00%0PWR270917P00960000
940 P00%0PWR270917P00940000
920 P00%0PWR270917P00920000
900 P00%0PWR270917P00900000
880 P00%0PWR270917P00880000
870 P00%0PWR270917P00870000
860 P00%0PWR270917P00860000
850 P00%0PWR270917P00850000
840 P00%0PWR270917P00840000
830 P00%0PWR270917P00830000
820 P00%0PWR270917P00820000
810 P00%0PWR270917P00810000
800 P00%0PWR270917P00800000
790 P00%0PWR270917P00790000
780 P00%0PWR270917P00780000
770 P00%0PWR270917P00770000
760 P00%0PWR270917P00760000
750 P00%0PWR270917P00750000
740 P00%0PWR270917P00740000
730 P00%0PWR270917P00730000
720 P00%0PWR270917P00720000
710 P00%0PWR270917P00710000
700 P00%0PWR270917P00700000
680 P137.700%2108-27PWR270917P00680000
660 P112.900%2108-19PWR270917P00660000
640 P117.000%1108-24PWR270917P00640000
620 P109.000%2208-24PWR270917P00620000
600 P82.50-2.02%2208-20PWR270917P00600000
580 P00%0PWR270917P00580000
560 P00%0PWR270917P00560000
540 P69.50-4.01%10508-28PWR270917P00540000
520 P61.300%10508-28PWR270917P00520000
500 P51.12-2.03%645309-03PWR270917P00500000
490 P52.600%10508-26PWR270917P00490000
480 P43.60-2.24%6309-03PWR270917P00480000
470 P45.600%10508-26PWR270917P00470000
460 P35.45+5.32%1308-21PWR270917P00460000
450 P00%0PWR270917P00450000
440 P00%0PWR270917P00440000
430 P00%0PWR270917P00430000
420 P00%0PWR270917P00420000
410 P00%0PWR270917P00410000
400 P20.330%2208-19PWR270917P00400000
390 P20.000%1109-01PWR270917P00390000
380 P18.80-1.05%2309-01PWR270917P00380000
370 P00%0PWR270917P00370000
360 P00%0PWR270917P00360000
350 P12.00+0.84%1209-03PWR270917P00350000
340 P00%0PWR270917P00340000
330 P00%0PWR270917P00330000
320 P00%0PWR270917P00320000
310 P00%0PWR270917P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC