Dark

PWR
Quanta Services, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

639.07USD+1.029%(+6.51)733,730

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

645.96USD+2.118%(+13.40)645

After-hours

Jul 21, 2026 4:24:30 PM EDT

639.20USD+0.020%(+0.13)144,583

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Aug 20, 2027 Sep 17, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	36	27	11

PWR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PWR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PWR Jun 17, 2027 Exp. - Max Pain @ $740.00

Puts

Calls

PWR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,080 C	0	0%	0			PWR270617C01080000
1,060 C	0	0%	0			PWR270617C01060000
1,040 C	0	0%	0			PWR270617C01040000
1,020 C	0	0%	0			PWR270617C01020000
1,000 C	61.00	-0.49%	12	10	06-25	PWR270617C01000000
980 C	0	0%	0			PWR270617C00980000
960 C	42.52	-25.53%	5	5	07-15	PWR270617C00960000
940 C	0	0%	0			PWR270617C00940000
920 C	0	0%	0			PWR270617C00920000
900 C	50.83	-17.35%	1	1	07-20	PWR270617C00900000
880 C	0	0%	0			PWR270617C00880000
870 C	0	0%	0			PWR270617C00870000
860 C	0	0%	0			PWR270617C00860000
850 C	0	0%	0			PWR270617C00850000
840 C	0	0%	0			PWR270617C00840000
830 C	80.10	0%	3	3	07-09	PWR270617C00830000
820 C	109.62	0%	2	2	06-25	PWR270617C00820000
810 C	0	0%	0			PWR270617C00810000
800 C	117.00	0%	1	1	06-30	PWR270617C00800000
790 C	0	0%	0			PWR270617C00790000
780 C	0	0%	0			PWR270617C00780000
770 C	0	0%	0			PWR270617C00770000
760 C	0	0%	0			PWR270617C00760000
750 C	0	0%	0			PWR270617C00750000
740 C	0	0%	0			PWR270617C00740000
730 C	0	0%	0			PWR270617C00730000
720 C	0	0%	0			PWR270617C00720000
710 C	0	0%	0			PWR270617C00710000
700 C	110.50	-9.40%	2	8	07-15	PWR270617C00700000
680 C	0	0%	0			PWR270617C00680000
660 C	0	0%	0			PWR270617C00660000
640 C	187.00	0%	6	6	06-25	PWR270617C00640000
620 C	0	0%	0			PWR270617C00620000
600 C	0	0%	0			PWR270617C00600000
580 C	0	0%	0			PWR270617C00580000
560 C	0	0%	0			PWR270617C00560000
540 C	0	0%	0			PWR270617C00540000
520 C	0	0%	0			PWR270617C00520000
500 C	0	0%	0			PWR270617C00500000
490 C	0	0%	0			PWR270617C00490000
480 C	0	0%	0			PWR270617C00480000
470 C	0	0%	0			PWR270617C00470000
460 C	0	0%	0			PWR270617C00460000
450 C	0	0%	0			PWR270617C00450000
440 C	0	0%	0			PWR270617C00440000
430 C	0	0%	0			PWR270617C00430000
420 C	0	0%	0			PWR270617C00420000
410 C	0	0%	0			PWR270617C00410000
400 C	0	0%	0			PWR270617C00400000
390 C	0	0%	0			PWR270617C00390000
380 C	0	0%	0			PWR270617C00380000
370 C	0	0%	0			PWR270617C00370000
360 C	0	0%	0			PWR270617C00360000
350 C	0	0%	0			PWR270617C00350000
340 C	0	0%	0			PWR270617C00340000
330 C	0	0%	0			PWR270617C00330000
320 C	0	0%	0			PWR270617C00320000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,080 P	0	0%	0			PWR270617P01080000
1,060 P	0	0%	0			PWR270617P01060000
1,040 P	0	0%	0			PWR270617P01040000
1,020 P	0	0%	0			PWR270617P01020000
1,000 P	0	0%	0			PWR270617P01000000
980 P	0	0%	0			PWR270617P00980000
960 P	0	0%	0			PWR270617P00960000
940 P	0	0%	0			PWR270617P00940000
920 P	0	0%	0			PWR270617P00920000
900 P	0	0%	0			PWR270617P00900000
880 P	0	0%	0			PWR270617P00880000
870 P	0	0%	0			PWR270617P00870000
860 P	0	0%	0			PWR270617P00860000
850 P	0	0%	0			PWR270617P00850000
840 P	0	0%	0			PWR270617P00840000
830 P	0	0%	0			PWR270617P00830000
820 P	0	0%	0			PWR270617P00820000
810 P	0	0%	0			PWR270617P00810000
800 P	0	0%	0			PWR270617P00800000
790 P	0	0%	0			PWR270617P00790000
780 P	0	0%	0			PWR270617P00780000
770 P	0	0%	0			PWR270617P00770000
760 P	153.80	0%	8	7	06-25	PWR270617P00760000
750 P	148.10	0%	7	7	06-25	PWR270617P00750000
740 P	142.50	0%	6	4	06-25	PWR270617P00740000
730 P	0	0%	0			PWR270617P00730000
720 P	131.80	0%	4	4	06-25	PWR270617P00720000
710 P	0	0%	0			PWR270617P00710000
700 P	117.00	0%	1	1	06-30	PWR270617P00700000
680 P	0	0%	0			PWR270617P00680000
660 P	119.60	0%	2	2	07-07	PWR270617P00660000
640 P	109.50	0%	2	2	07-13	PWR270617P00640000
620 P	0	0%	0			PWR270617P00620000
600 P	0	0%	0			PWR270617P00600000
580 P	65.00	0%	1	1	06-22	PWR270617P00580000
560 P	0	0%	0			PWR270617P00560000
540 P	56.75	+11.27%	6	7	07-09	PWR270617P00540000
520 P	0	0%	0			PWR270617P00520000
500 P	50.60	0%	3	3	07-16	PWR270617P00500000
490 P	0	0%	0			PWR270617P00490000
480 P	0	0%	0			PWR270617P00480000
470 P	0	0%	0			PWR270617P00470000
460 P	0	0%	0			PWR270617P00460000
450 P	0	0%	0			PWR270617P00450000
440 P	0	0%	0			PWR270617P00440000
430 P	0	0%	0			PWR270617P00430000
420 P	0	0%	0			PWR270617P00420000
410 P	0	0%	0			PWR270617P00410000
400 P	0	0%	0			PWR270617P00400000
390 P	0	0%	0			PWR270617P00390000
380 P	0	0%	0			PWR270617P00380000
370 P	0	0%	0			PWR270617P00370000
360 P	0	0%	0			PWR270617P00360000
350 P	0	0%	0			PWR270617P00350000
340 P	0	0%	0			PWR270617P00340000
330 P	0	0%	0			PWR270617P00330000
320 P	0	0%	0			PWR270617P00320000

document.getElementById("lRBrnF").onerror = function(){this.style.display='none';}; .dark-mode .YKGdXY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKGdXY{ color: #333333; background-color: white; border: 2px solid #333333; }PWRQuanta Services, Inc.stock NYSE

PWR Jun 17, 2027 Exp. - Open Interest by Strike

PWR Jun 17, 2027 Exp. - Max Pain @ $740.00

PWR
Quanta Services, Inc.
stock NYSE