Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PWR
Quanta Services, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:57 PM EDT
624.22USD+0.671%(+4.16)653,847
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:25:30 AM EDT
628.00USD+1.281%(+7.94)895
After-hours
Sep 4, 2026 4:43:30 PM EDT
625.00USD+0.125%(+0.78)114,587
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19831794726


PWR Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

PWR Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PWR Jun 17, 2027 Exp. - Max Pain @ $620.00

Puts
Calls


PWR Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,080 C12.10+13.08%42009-02PWR270617C01080000
1,060 C12.80+1.59%2609-02PWR270617C01060000
1,040 C14.30-13.33%2509-02PWR270617C01040000
1,020 C14.700%2109-01PWR270617C01020000
1,000 C17.16-17.89%14709-01PWR270617C01000000
980 C39.75-27.99%4408-13PWR270617C00980000
960 C42.52-25.53%5507-15PWR270617C00960000
940 C43.89-17.27%1208-20PWR270617C00940000
920 C25.100%262608-31PWR270617C00920000
900 C35.30-30.55%1207-28PWR270617C00900000
880 C58.800%242408-13PWR270617C00880000
870 C00%0PWR270617C00870000
860 C33.60-59.52%2209-02PWR270617C00860000
850 C39.55-35.43%1409-03PWR270617C00850000
840 C00%0PWR270617C00840000
830 C42.90+7.25%21009-03PWR270617C00830000
820 C41.90-12.71%101308-31PWR270617C00820000
810 C43.90-12.38%21208-31PWR270617C00810000
800 C44.40-15.91%11309-03PWR270617C00800000
790 C48.200%10508-31PWR270617C00790000
780 C50.24-14.41%21309-01PWR270617C00780000
770 C60.25-29.94%81208-24PWR270617C00770000
760 C105.80+24.91%2108-18PWR270617C00760000
750 C64.60-38.48%1209-03PWR270617C00750000
740 C67.10-46.75%2408-25PWR270617C00740000
730 C00%0PWR270617C00730000
720 C74.70+0.95%1508-27PWR270617C00720000
710 C00%0PWR270617C00710000
700 C79.10+11.25%43709-03PWR270617C00700000
680 C85.70+0.41%81709-03PWR270617C00680000
660 C93.30-34.79%121309-03PWR270617C00660000
640 C101.24-4.56%11208-26PWR270617C00640000
620 C111.10+12.68%416609-03PWR270617C00620000
600 C111.700%1109-03PWR270617C00600000
580 C131.00-0.08%1209-03PWR270617C00580000
560 C131.050%1108-31PWR270617C00560000
540 C00%0PWR270617C00540000
520 C211.71+39.28%1108-10PWR270617C00520000
500 C00%0PWR270617C00500000
490 C00%0PWR270617C00490000
480 C00%0PWR270617C00480000
470 C00%0PWR270617C00470000
460 C00%0PWR270617C00460000
450 C00%0PWR270617C00450000
440 C289.800%2108-05PWR270617C00440000
430 C00%0PWR270617C00430000
420 C304.900%4208-05PWR270617C00420000
410 C00%0PWR270617C00410000
400 C00%0PWR270617C00400000
390 C00%0PWR270617C00390000
380 C336.900%2108-05PWR270617C00380000
370 C344.700%3208-05PWR270617C00370000
360 C337.60-4.39%2508-07PWR270617C00360000
350 C360.700%10308-05PWR270617C00350000
340 C369.900%4208-05PWR270617C00340000
330 C00%0PWR270617C00330000
320 C00%0PWR270617C00320000
310 C364.000%1108-03PWR270617C00310000
300 C00%0PWR270617C00300000
290 C417.00+1.96%2408-05PWR270617C00290000
280 C418.00+3.47%2608-04PWR270617C00280000
Puts
StrikePriceChangeVolOILastContract Name
1,080 P00%0PWR270617P01080000
1,060 P00%0PWR270617P01060000
1,040 P00%0PWR270617P01040000
1,020 P00%0PWR270617P01020000
1,000 P00%0PWR270617P01000000
980 P00%0PWR270617P00980000
960 P00%0PWR270617P00960000
940 P00%0PWR270617P00940000
920 P00%0PWR270617P00920000
900 P00%0PWR270617P00900000
880 P00%0PWR270617P00880000
870 P00%0PWR270617P00870000
860 P00%0PWR270617P00860000
850 P00%0PWR270617P00850000
840 P00%0PWR270617P00840000
830 P00%0PWR270617P00830000
820 P188.800%2108-05PWR270617P00820000
810 P00%0PWR270617P00810000
800 P174.300%151308-12PWR270617P00800000
790 P168.30-0.18%2408-12PWR270617P00790000
780 P161.400%2108-04PWR270617P00780000
770 P198.70+26.48%2308-26PWR270617P00770000
760 P147.80-3.90%1708-12PWR270617P00760000
750 P143.60-3.04%2908-12PWR270617P00750000
740 P137.70-0.51%2808-12PWR270617P00740000
730 P00%0PWR270617P00730000
720 P126.20-9.01%81108-12PWR270617P00720000
710 P00%0PWR270617P00710000
700 P115.00-1.71%1208-12PWR270617P00700000
680 P132.90+15.06%10408-31PWR270617P00680000
660 P120.50+0.42%101008-31PWR270617P00660000
640 P108.50+4.03%132108-31PWR270617P00640000
620 P93.40-8.07%14808-27PWR270617P00620000
600 P86.68-3.64%11709-02PWR270617P00600000
580 P60.50-0.49%11743008-14PWR270617P00580000
560 P70.45+46.77%21508-26PWR270617P00560000
540 P58.10+19.79%304308-26PWR270617P00540000
520 P52.20+11.73%41308-25PWR270617P00520000
500 P40.40-20.16%2409-02PWR270617P00500000
490 P34.300%2108-04PWR270617P00490000
480 P37.10+7.85%21309-01PWR270617P00480000
470 P29.30+1.74%2109-03PWR270617P00470000
460 P24.70-4.63%172209-03PWR270617P00460000
450 P29.40+14.84%10608-24PWR270617P00450000
440 P26.800%10508-24PWR270617P00440000
430 P21.800.00%41709-01PWR270617P00430000
420 P22.300%292408-24PWR270617P00420000
410 P18.80-9.18%352908-28PWR270617P00410000
400 P16.80+7.69%114208-28PWR270617P00400000
390 P14.300%201008-28PWR270617P00390000
380 P13.10+3.15%10509-01PWR270617P00380000
370 P11.80+1.72%21509-01PWR270617P00370000
360 P00%0PWR270617P00360000
350 P8.000%1108-20PWR270617P00350000
340 P00%0PWR270617P00340000
330 P00%0PWR270617P00330000
320 P10.000%1107-24PWR270617P00320000
310 P00%0PWR270617P00310000
300 P00%0PWR270617P00300000
290 P00%0PWR270617P00290000
280 P3.690%4408-28PWR270617P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC