Dark

Check out our Dark Pool Levels

PHM
Pultegroup, Inc.
stock NYSE

Market Open

Jul 14, 2026 11:29:56 AM EDT

123.87USD+0.097%(+0.12)245,593

117.80Bid 130.60Ask 12.80Spread

Pre-market

Jul 14, 2026 8:31:30 AM EDT

125.90USD+1.737%(+2.15)2,026

After-hours

Jul 10, 2026 4:56:30 PM EDT

124.65USD-0.072%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	65	53	870

PHM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PHM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PHM Mar 19, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

PHM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.90	-53.37%	1	6	07-07	PHM270319C00210000
200 C	0	0%	0			PHM270319C00200000
195 C	0	0%	0			PHM270319C00195000
190 C	2.00	0%	1	1	03-23	PHM270319C00190000
185 C	0	0%	0			PHM270319C00185000
180 C	0	0%	0			PHM270319C00180000
175 C	0	0%	0			PHM270319C00175000
170 C	3.00	-53.13%	2	3	06-08	PHM270319C00170000
165 C	6.60	0%	2	2	04-23	PHM270319C00165000
160 C	5.20	-27.68%	1	6	07-08	PHM270319C00160000
155 C	6.20	-13.89%	1	3	07-08	PHM270319C00155000
150 C	9.40	-16.30%	1	9	07-07	PHM270319C00150000
145 C	14.64	-9.91%	1	4	06-26	PHM270319C00145000
140 C	12.15	+105.93%	1	4	06-18	PHM270319C00140000
135 C	7.20	-8.86%	1	1	05-19	PHM270319C00135000
130 C	19.30	+37.86%	1	16	06-24	PHM270319C00130000
125 C	27.03	+49.58%	10	10	06-25	PHM270319C00125000
120 C	30.11	+44.48%	10	23	06-25	PHM270319C00120000
115 C	19.30	+5.46%	1	6	06-10	PHM270319C00115000
110 C	26.69	0%	1	1	03-11	PHM270319C00110000
105 C	24.90	0%	1	0	04-02	PHM270319C00105000
100 C	24.43	0%	1	1	05-21	PHM270319C00100000
95 C	0	0%	0			PHM270319C00095000
90 C	39.10	+15.58%	3	18	06-11	PHM270319C00090000
85 C	37.33	-0.80%	2	3	05-26	PHM270319C00085000
80 C	41.71	-11.26%	5	5	03-19	PHM270319C00080000
75 C	47.40	0%	6	6	05-07	PHM270319C00075000
70 C	0	0%	0			PHM270319C00070000
65 C	0	0%	0			PHM270319C00065000
60 C	0	0%	0			PHM270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			PHM270319P00210000
200 P	0	0%	0			PHM270319P00200000
195 P	0	0%	0			PHM270319P00195000
190 P	0	0%	0			PHM270319P00190000
185 P	0	0%	0			PHM270319P00185000
180 P	47.50	0%	2	0	02-26	PHM270319P00180000
175 P	0	0%	0			PHM270319P00175000
170 P	0	0%	0			PHM270319P00170000
165 P	0	0%	0			PHM270319P00165000
160 P	0	0%	0			PHM270319P00160000
155 P	0	0%	0			PHM270319P00155000
150 P	27.50	+7.84%	1	1	03-04	PHM270319P00150000
145 P	0	0%	0			PHM270319P00145000
140 P	30.90	+4.75%	1	1	03-30	PHM270319P00140000
135 P	0	0%	0			PHM270319P00135000
130 P	22.55	0%	50	50	05-22	PHM270319P00130000
125 P	20.20	0%	1	1	04-07	PHM270319P00125000
120 P	8.52	-27.18%	1	7	06-24	PHM270319P00120000
115 P	11.90	-3.64%	1	2	06-11	PHM270319P00115000
110 P	5.23	-47.17%	1	6	06-25	PHM270319P00110000
105 P	8.20	-8.79%	832	835	05-29	PHM270319P00105000
100 P	4.35	+25.36%	2	4	07-08	PHM270319P00100000
95 P	5.15	0%	3	3	04-14	PHM270319P00095000
90 P	2.96	-23.12%	2	11	06-22	PHM270319P00090000
85 P	0	0%	0			PHM270319P00085000
80 P	0	0%	0			PHM270319P00080000
75 P	0	0%	0			PHM270319P00075000
70 P	0	0%	0			PHM270319P00070000
65 P	0	0%	0			PHM270319P00065000
60 P	1.00	0.00%	1	2	04-08	PHM270319P00060000

Share