Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PHM
Pultegroup, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:55 PM EDT
124.58USD+0.671%(+0.83)1,651,366
117.80Bid   133.22Ask   15.42Spread
Pre-market
Jul 14, 2026 8:31:30 AM EDT
125.90USD+1.737%(+2.15)2,026
After-hours
Jul 14, 2026 4:10:30 PM EDT
124.56USD-0.016%(-0.02)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
141745


PHM Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

PHM Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

PHM Aug 7, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


PHM Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0PHM260807C00170000
165 C00%0PHM260807C00165000
160 C00%0PHM260807C00160000
155 C00%0PHM260807C00155000
150 C00%0PHM260807C00150000
149 C00%0PHM260807C00149000
148 C00%0PHM260807C00148000
147 C00%0PHM260807C00147000
146 C00%0PHM260807C00146000
145 C5.500%1106-25PHM260807C00145000
144 C00%0PHM260807C00144000
143 C00%0PHM260807C00143000
142 C00%0PHM260807C00142000
141 C5.000%1106-29PHM260807C00141000
140 C1.10-61.40%5607-08PHM260807C00140000
139 C00%0PHM260807C00139000
138 C00%0PHM260807C00138000
137 C00%0PHM260807C00137000
136 C00%0PHM260807C00136000
135 C2.310%1107-10PHM260807C00135000
134 C00%0PHM260807C00134000
133 C00%0PHM260807C00133000
132 C00%0PHM260807C00132000
131 C00%0PHM260807C00131000
130 C11.340%1106-30PHM260807C00130000
129 C12.190%1106-26PHM260807C00129000
128 C00%0PHM260807C00128000
127 C00%0PHM260807C00127000
126 C00%0PHM260807C00126000
125 C5.30-28.38%3607-09PHM260807C00125000
124 C00%0PHM260807C00124000
123 C7.50+6.23%2107-10PHM260807C00123000
122 C8.450%2207-08PHM260807C00122000
121 C00%0PHM260807C00121000
120 C8.76+1.86%3607-10PHM260807C00120000
115 C10.30-22.85%1507-13PHM260807C00115000
110 C00%0PHM260807C00110000
105 C00%0PHM260807C00105000
100 C00%0PHM260807C00100000
95 C00%0PHM260807C00095000
90 C00%0PHM260807C00090000
85 C00%0PHM260807C00085000
80 C00%0PHM260807C00080000
75 C00%0PHM260807C00075000
70 C00%0PHM260807C00070000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0PHM260807P00170000
165 P00%0PHM260807P00165000
160 P00%0PHM260807P00160000
155 P00%0PHM260807P00155000
150 P00%0PHM260807P00150000
149 P00%0PHM260807P00149000
148 P00%0PHM260807P00148000
147 P00%0PHM260807P00147000
146 P00%0PHM260807P00146000
145 P00%0PHM260807P00145000
144 P00%0PHM260807P00144000
143 P00%0PHM260807P00143000
142 P00%0PHM260807P00142000
141 P00%0PHM260807P00141000
140 P00%0PHM260807P00140000
139 P00%0PHM260807P00139000
138 P00%0PHM260807P00138000
137 P5.900%2206-30PHM260807P00137000
136 P00%0PHM260807P00136000
135 P00%0PHM260807P00135000
134 P00%0PHM260807P00134000
133 P00%0PHM260807P00133000
132 P6.280%1007-02PHM260807P00132000
131 P00%0PHM260807P00131000
130 P5.500%1107-07PHM260807P00130000
129 P00%0PHM260807P00129000
128 P00%0PHM260807P00128000
127 P00%0PHM260807P00127000
126 P00%0PHM260807P00126000
125 P3.000%1107-06PHM260807P00125000
124 P00%0PHM260807P00124000
123 P5.300%1107-08PHM260807P00123000
122 P00%0PHM260807P00122000
121 P00%0PHM260807P00121000
120 P00%0PHM260807P00120000
115 P1.62-26.36%1207-10PHM260807P00115000
110 P1.050%1107-13PHM260807P00110000
105 P00%0PHM260807P00105000
100 P00%0PHM260807P00100000
95 P0.200%1107-09PHM260807P00095000
90 P00%0PHM260807P00090000
85 P00%0PHM260807P00085000
80 P00%0PHM260807P00080000
75 P00%0PHM260807P00075000
70 P00%0PHM260807P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC