Dark

PHM
Pultegroup, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:52 PM EDT

128.55USD+1.420%(+1.80)1,065,613

128.52Bid 134.36Ask 5.84Spread

Pre-market

Aug 26, 2026 9:20:30 AM EDT

130.76USD+3.164%(+4.01)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

128.55USD0.000%(0.00)1

OverviewMax PainHistoricalExchangesShortsMore

PHM Max Pain Summary

The max pain for PHM on August 28th, 2026 is $131.00.

PHM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	49	741	148	508	131.00	0.83	-1.87%
Sep 4, 2026	5	145	36	121	130.00	1.05	-1.12%
Sep 11, 2026	4	44	3	64	128.00	1.40	+0.43%
Sep 18, 2026	1,445	4,240	389	2,448	125.00	0.50	+2.84%
Sep 25, 2026	6	26	7	83	129.00	2.81	-0.35%
Oct 2, 2026	12	0	0	6	118.00	0.50	+8.94%
Oct 16, 2026	215	940	434	1,118	135.00	1.34	-4.78%
Nov 20, 2026	13	404	25	207	130.00	0.56	-1.12%
Dec 18, 2026	89	263	106	272	130.00	1.07	-1.12%
Jan 15, 2027	576	1,873	360	1,751	125.00	0.86	+2.84%
Mar 19, 2027	80	217	52	1,112	120.00	3.92	+7.13%
Apr 16, 2027	0	0	0	21	100.00	0.00	+28.55%
Jun 17, 2027	5	99	4	96	125.00	0.96	+2.84%
Sep 17, 2027	0	1	1	631	130.00	632.00	-1.12%
Jan 21, 2028	407	542	13	884	110.00	0.95	+16.86%
Totals	2,906 12,441 H	9,535	1,578 10,900 H	9,322		0.88

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("WV4ZMK").onerror = function(){this.style.display='none';}; .dark-mode .c8bg32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8bg32{ color: #333333; background-color: white; border: 2px solid #333333; }PHMPultegroup, Inc.stock NYSE

PHM Max Pain Summary

PHM Option Chain Summary

PHM
Pultegroup, Inc.
stock NYSE