Dark

PHM
Pultegroup, Inc.
stock NYSE

Market Open

Jul 14, 2026 10:35:46 AM EDT

123.30USD-0.364%(-0.45)173,773

117.80Bid 130.60Ask 12.80Spread

Pre-market

Jul 14, 2026 8:31:30 AM EDT

125.90USD+1.737%(+2.15)2,026

After-hours

Jul 10, 2026 4:56:30 PM EDT

124.65USD-0.072%(-0.09)0

OverviewMax PainHistoricalExchangesShortsMore

PHM Max Pain Summary

The max pain for PHM on July 17th, 2026 is $130.00.

PHM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	863	2,095	2,812	1,203	130.00	1.36	-5.15%
Jul 24, 2026	2	188	3,470	93	126.00	18.75	-2.14%
Jul 31, 2026	3	43	15	67	124.00	1.78	-0.56%
Aug 7, 2026	14	17	4	5	115.00	0.29	+7.22%
Aug 14, 2026	88	9	18	5	120.00	0.24	+2.75%
Aug 21, 2026	6	1,128	866	830	130.00	1.50	-5.15%
Sep 18, 2026	264	4,459	269	1,968	125.00	0.47	-1.36%
Oct 16, 2026	203	399	203	767	120.00	1.61	+2.75%
Dec 18, 2026	67	200	86	159	125.00	0.92	-1.36%
Jan 15, 2027	546	1,919	600	1,400	125.00	0.81	-1.36%
Mar 19, 2027	63	65	53	870	120.00	7.21	+2.75%
Jun 17, 2027	0	40	2	38	125.00	1.00	-1.36%
Jan 21, 2028	314	528	19	787	110.00	0.96	+12.09%
Totals	2,433 13,523 H	11,090	8,417 16,609 H	8,192		1.23

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("xYZj8G").onerror = function(){this.style.display='none';}; .dark-mode .S6PCBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6PCBM{ color: #333333; background-color: white; border: 2px solid #333333; }PHMPultegroup, Inc.stock NYSE

PHM Max Pain Summary

PHM Option Chain Summary

PHM
Pultegroup, Inc.
stock NYSE