Dark

Check out our Dark Pool Levels

PHM
Pultegroup, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:52 PM EDT

128.55USD+1.420%(+1.80)1,065,613

128.52Bid 134.36Ask 5.84Spread

Pre-market

Aug 26, 2026 9:20:30 AM EDT

130.76USD+3.164%(+4.01)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

128.55USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	99	4	96

PHM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PHM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PHM Jun 17, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

PHM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			PHM270617C00200000
195 C	0	0%	0			PHM270617C00195000
190 C	0	0%	0			PHM270617C00190000
185 C	0	0%	0			PHM270617C00185000
180 C	0	0%	0			PHM270617C00180000
175 C	4.40	0%	1	1	07-08	PHM270617C00175000
170 C	5.10	0%	1	1	07-08	PHM270617C00170000
165 C	6.82	0%	2	2	08-10	PHM270617C00165000
160 C	8.70	+2.35%	2	30	08-11	PHM270617C00160000
155 C	10.00	+6.38%	4	20	08-11	PHM270617C00155000
150 C	12.47	+8.43%	24	25	08-11	PHM270617C00150000
145 C	13.30	+20.91%	11	12	08-11	PHM270617C00145000
140 C	17.55	-15.14%	4	4	07-02	PHM270617C00140000
135 C	16.50	-29.79%	4	4	08-03	PHM270617C00135000
130 C	0	0%	0			PHM270617C00130000
125 C	21.15	0%	1	1	07-16	PHM270617C00125000
120 C	0	0%	0			PHM270617C00120000
115 C	0	0%	0			PHM270617C00115000
110 C	0	0%	0			PHM270617C00110000
105 C	33.75	0%	1	1	08-14	PHM270617C00105000
100 C	36.32	0%	1	1	08-03	PHM270617C00100000
95 C	0	0%	0			PHM270617C00095000
90 C	41.30	0%	1	1	08-27	PHM270617C00090000
85 C	47.12	0%	1	1	08-27	PHM270617C00085000
80 C	0	0%	0			PHM270617C00080000
75 C	0	0%	0			PHM270617C00075000
70 C	0	0%	0			PHM270617C00070000
65 C	0	0%	0			PHM270617C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			PHM270617P00200000
195 P	0	0%	0			PHM270617P00195000
190 P	0	0%	0			PHM270617P00190000
185 P	0	0%	0			PHM270617P00185000
180 P	0	0%	0			PHM270617P00180000
175 P	0	0%	0			PHM270617P00175000
170 P	0	0%	0			PHM270617P00170000
165 P	0	0%	0			PHM270617P00165000
160 P	0	0%	0			PHM270617P00160000
155 P	0	0%	0			PHM270617P00155000
150 P	0	0%	0			PHM270617P00150000
145 P	0	0%	0			PHM270617P00145000
140 P	0	0%	0			PHM270617P00140000
135 P	0	0%	0			PHM270617P00135000
130 P	14.70	0%	4	4	08-11	PHM270617P00130000
125 P	12.40	-3.88%	11	23	08-11	PHM270617P00125000
120 P	13.10	0%	2	2	07-08	PHM270617P00120000
115 P	8.20	-29.91%	16	38	08-11	PHM270617P00115000
110 P	9.00	0%	1	1	07-08	PHM270617P00110000
105 P	7.30	0%	7	7	07-08	PHM270617P00105000
100 P	5.90	+25.53%	3	5	07-08	PHM270617P00100000
95 P	3.40	+3.03%	1	2	08-25	PHM270617P00095000
90 P	3.60	0.00%	1	3	07-21	PHM270617P00090000
85 P	2.20	0%	1	1	08-03	PHM270617P00085000
80 P	0	0%	0			PHM270617P00080000
75 P	1.00	0%	10	10	08-24	PHM270617P00075000
70 P	0	0%	0			PHM270617P00070000
65 P	1.15	0%	4	4	08-14	PHM270617P00065000

Share