EDTUTC-4 New YorkLog in Sign up

PHM
Pultegroup, Inc.
stockNYSE

Market OpenOct 13, 2026 10:58:11 AM EDT

112.12USD+0.882%(+0.98)229,596

112.10Bid118.98Ask6.88Spread

Loading…

Loading…

21.36B

Consumer Cyclical

Residential Construction

CEO

Ryan R Marshall

HQ

Atlanta, GA, USA

4,810

Previous Close

$111.08

Beta

0.95

52-Week High

$144.50 2026-02-17

52-Week Low

$108.49 2026-05-19

SMA 50

$122.94

SMA 200

$124.45

Avg. Vol 10D

1.79M

Avg. Vol 30D

1.69M

Avg. Vol 90D

1.68M

Relative Vol

0.14

190.49M

186.22M

97.76%

8,213,045

Short Interest %

4.41%

4.44

On/Off Exchange

60%/40%

33.60%

Short Vol % (off-exch)

14.04%

0.4100%

2,200,000

6,974

6,855

21,361

Oct 22, 2026 (9d)

Mar 18, 2025 · $0.220

Sep 2, 2005 · 2-for-1

Oct 8, 2026

09:46 AM EDTHigher borrowing costs threaten U.S. residential construction jobs ·

Seeking Alpha

07:42 AM EDTExplore by Del Webb Expands into Utah with New Community Near Park City ·

Business Wire

Oct 1, 2026

10:54 AM EDTMorgan Stanley initiates coverage of six homebuilders largely with cautious view ·

Seeking Alpha

05:23 AM EDTMorgan Stanley initiates PulteGroup stock coverage with $128 target ·

Investing.com

Sep 28, 2026

12:35 PM EDTRising Yields Are Killing This Group of Stocks ·

The Motley Fool

PHM Profile

find your new home at pulte homes, one of the nation's largest homebuilders. with innovative new home designs and materials, pulte homes has won more awards for customer satisfaction than any other homebuilder.

PHM Performance

Period	Price	Date	Change	Beta
1W	116.10	2026-10-06	-3.43%	-0.835
1M	118.94	2026-09-14	-5.73%	1.111
3M	123.75	2026-07-13	-9.40%	0.987
6M	121.75	2026-04-13	-7.91%	0.919
1Y	120.49	2025-10-13	-6.95%	0.947
2Y	142.54	2024-10-14	-21.34%	—
5Y	47.78	2021-10-13	+134.66%	1.081

PHM Stock Summary

Pultegroup, Inc. (NYSE:PHM) stock price today is $112.12, and today's volume is 229,440. PHM is up 0.882% today. The 30 day average volume is 1.69M. PHM market cap is $21.36B with 190.49M shares outstanding.