Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PHM
Pultegroup, Inc.
stock NYSE

Market Open
Jul 14, 2026 9:43:05 AM EDT
124.68USD+0.752%(+0.93)41,420
117.80Bid   133.13Ask   15.33Spread
Pre-market
Jul 14, 2026 8:31:30 AM EDT
125.90USD+1.737%(+2.15)2,026
After-hours
Jul 10, 2026 4:56:30 PM EDT
124.65USD-0.072%(-0.09)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
23.78B
CEO
Ryan R Marshall
Headquarters
GA, USA
Industry
Residential Construction
Next Earnings
Jul 22, 2026 (8d)
Last Dividend
Mar 18, 20250.220
Last Split
Sep 2, 20052for1
Related
DHIMDCTOLKBHLEN.B
PHM Stats
Avg. Vol. 10 Day
1,477,424
Avg. Vol. 30 Day
1,733,398
Employees
4,810
Market Cap
23,780,221,065
Shares Out.
190,486,353
On/Off Exchange
62%/38%
6 Month Beta
0.93
1 Year Beta
0.90
2 Year Beta
0.77
3 Year Beta
0.90
52 Week Low
107.16
52 Week High
144.50
SMA50
121.84
SMA200
124.35
1 Week
-3.91%
1 Month
+1.63%
3 Month
+1.76%
6 Month
-4.51%
1 Year
+10.63%
2 Year
+7.40%
5 Year
+141.24%
Profile
find your new home at pulte homes, one of the nation's largest homebuilders. with innovative new home designs and materials, pulte homes has won more awards for customer satisfaction than any other homebuilder.

PHM Stock Summary

Pultegroup, Inc. (NYSE:PHM) stock price today is $124.68, and today's volume is 41,420. PHM is up 0.752% today. The 30 day average volume is 1,733,398. PHM market cap is 23.78B with 190,486,353 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC