Dark

Check out our API

PHM
Pultegroup, Inc.
stock NYSE

Market Open

Jul 14, 2026 1:20:02 PM EDT

123.67USD-0.069%(-0.08)378,355

117.80Bid 130.60Ask 12.80Spread

Pre-market

Jul 14, 2026 8:31:30 AM EDT

125.90USD+1.737%(+2.15)2,026

After-hours

Jul 10, 2026 4:56:30 PM EDT

124.65USD-0.072%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	1,128	866	830

PHM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PHM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHM Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

PHM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			PHM260821C00180000
175 C	0	0%	0			PHM260821C00175000
170 C	0.70	+4.48%	6	7	06-26	PHM260821C00170000
165 C	0	0%	0			PHM260821C00165000
160 C	1.23	-8.89%	1	15	07-01	PHM260821C00160000
155 C	1.34	-40.44%	1	41	07-02	PHM260821C00155000
150 C	0.69	-13.75%	200	232	07-13	PHM260821C00150000
145 C	1.23	+2.50%	1	173	07-10	PHM260821C00145000
140 C	1.90	0.00%	1	381	07-13	PHM260821C00140000
135 C	2.60	-15.58%	6	15	07-13	PHM260821C00135000
130 C	3.80	-28.30%	92	112	07-13	PHM260821C00130000
125 C	6.38	0%	153	152	07-08	PHM260821C00125000
120 C	9.24	-19.65%	2	5	07-09	PHM260821C00120000
115 C	14.00	0%	1	1	07-10	PHM260821C00115000
110 C	0	0%	0			PHM260821C00110000
105 C	0	0%	0			PHM260821C00105000
100 C	0	0%	0			PHM260821C00100000
95 C	0	0%	0			PHM260821C00095000
90 C	0	0%	0			PHM260821C00090000
85 C	0	0%	0			PHM260821C00085000
80 C	0	0%	0			PHM260821C00080000
75 C	0	0%	0			PHM260821C00075000
70 C	0	0%	0			PHM260821C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			PHM260821P00180000
175 P	0	0%	0			PHM260821P00175000
170 P	0	0%	0			PHM260821P00170000
165 P	0	0%	0			PHM260821P00165000
160 P	0	0%	0			PHM260821P00160000
155 P	0	0%	0			PHM260821P00155000
150 P	0	0%	0			PHM260821P00150000
145 P	0	0%	0			PHM260821P00145000
140 P	9.56	0%	1	1	06-24	PHM260821P00140000
135 P	14.16	+60.91%	7	10	07-08	PHM260821P00135000
130 P	9.88	+9.17%	10	535	07-09	PHM260821P00130000
125 P	6.90	+20.63%	20	320	07-13	PHM260821P00125000
120 P	3.60	-20.70%	1	231	07-10	PHM260821P00120000
115 P	2.55	+70.00%	16	561	07-08	PHM260821P00115000
110 P	1.80	+97.80%	3	19	07-08	PHM260821P00110000
105 P	1.05	+5.00%	1	12	07-09	PHM260821P00105000
100 P	0.50	+8.70%	1	4	07-13	PHM260821P00100000
95 P	0.18	+20.00%	2	2	07-13	PHM260821P00095000
90 P	0.10	-67.74%	1	1	06-29	PHM260821P00090000
85 P	0	0%	0			PHM260821P00085000
80 P	0	0%	0			PHM260821P00080000
75 P	0	0%	0			PHM260821P00075000
70 P	0	0%	0			PHM260821P00070000

Share