Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PHM
Pultegroup, Inc.
stock NYSE

Market Open
Jul 14, 2026 12:27:32 PM EDT
123.71USD-0.032%(-0.04)318,952
117.80Bid   130.60Ask   12.80Spread
Pre-market
Jul 14, 2026 8:31:30 AM EDT
125.90USD+1.737%(+2.15)2,026
After-hours
Jul 10, 2026 4:56:30 PM EDT
124.65USD-0.072%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
889185


PHM Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

PHM Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

PHM Aug 14, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


PHM Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0PHM260814C00170000
165 C00%0PHM260814C00165000
160 C00%0PHM260814C00160000
155 C00%0PHM260814C00155000
150 C00%0PHM260814C00150000
148 C00%0PHM260814C00148000
147 C00%0PHM260814C00147000
146 C00%0PHM260814C00146000
145 C00%0PHM260814C00145000
144 C00%0PHM260814C00144000
143 C00%0PHM260814C00143000
142 C00%0PHM260814C00142000
141 C00%0PHM260814C00141000
140 C00%0PHM260814C00140000
139 C00%0PHM260814C00139000
138 C00%0PHM260814C00138000
137 C00%0PHM260814C00137000
136 C00%0PHM260814C00136000
135 C00%0PHM260814C00135000
134 C00%0PHM260814C00134000
133 C00%0PHM260814C00133000
132 C00%0PHM260814C00132000
131 C00%0PHM260814C00131000
130 C3.85+4.05%2507-09PHM260814C00130000
129 C4.710%1107-10PHM260814C00129000
128 C00%0PHM260814C00128000
127 C5.400%1107-08PHM260814C00127000
126 C00%0PHM260814C00126000
125 C00%0PHM260814C00125000
124 C6.120%2207-08PHM260814C00124000
123 C00%0PHM260814C00123000
122 C00%0PHM260814C00122000
121 C8.70+8.75%1107-10PHM260814C00121000
120 C9.45+8.50%108407-10PHM260814C00120000
115 C13.66+11.06%1307-10PHM260814C00115000
110 C00%0PHM260814C00110000
105 C00%0PHM260814C00105000
100 C00%0PHM260814C00100000
95 C00%0PHM260814C00095000
90 C00%0PHM260814C00090000
85 C00%0PHM260814C00085000
80 C00%0PHM260814C00080000
75 C00%0PHM260814C00075000
70 C00%0PHM260814C00070000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0PHM260814P00170000
165 P00%0PHM260814P00165000
160 P00%0PHM260814P00160000
155 P00%0PHM260814P00155000
150 P00%0PHM260814P00150000
148 P00%0PHM260814P00148000
147 P00%0PHM260814P00147000
146 P00%0PHM260814P00146000
145 P00%0PHM260814P00145000
144 P00%0PHM260814P00144000
143 P00%0PHM260814P00143000
142 P00%0PHM260814P00142000
141 P00%0PHM260814P00141000
140 P00%0PHM260814P00140000
139 P00%0PHM260814P00139000
138 P00%0PHM260814P00138000
137 P00%0PHM260814P00137000
136 P00%0PHM260814P00136000
135 P00%0PHM260814P00135000
134 P00%0PHM260814P00134000
133 P11.350%171707-13PHM260814P00133000
132 P6.580%1107-02PHM260814P00132000
131 P00%0PHM260814P00131000
130 P00%0PHM260814P00130000
129 P00%0PHM260814P00129000
128 P00%0PHM260814P00128000
127 P00%0PHM260814P00127000
126 P00%0PHM260814P00126000
125 P00%0PHM260814P00125000
124 P00%0PHM260814P00124000
123 P5.810%1107-08PHM260814P00123000
122 P00%0PHM260814P00122000
121 P00%0PHM260814P00121000
120 P3.70+77.88%2307-08PHM260814P00120000
115 P00%0PHM260814P00115000
110 P1.400%1107-09PHM260814P00110000
105 P00%0PHM260814P00105000
100 P00%0PHM260814P00100000
95 P00%0PHM260814P00095000
90 P00%0PHM260814P00090000
85 P00%0PHM260814P00085000
80 P00%0PHM260814P00080000
75 P00%0PHM260814P00075000
70 P00%0PHM260814P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC