Dark

PHM
Pultegroup, Inc.
stock NYSE

Market Open

Jul 15, 2026 3:16:33 PM EDT

126.24USD+1.349%(+1.68)626,257

119.79Bid 126.27Ask 6.48Spread

Pre-market

Jul 14, 2026 8:31:30 AM EDT

125.90USD+1.076%(+1.34)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

124.56USD-0.016%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,033	155	28	1,920

PHM Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

PHM Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHM Jul 24, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

PHM Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			PHM260724C00170000
165 C	0	0%	0			PHM260724C00165000
160 C	0	0%	0			PHM260724C00160000
155 C	1.27	+8.55%	1	1	06-26	PHM260724C00155000
150 C	1.55	-25.48%	46	48	06-30	PHM260724C00150000
149 C	0	0%	0			PHM260724C00149000
148 C	2.51	0%	3	3	06-25	PHM260724C00148000
147 C	0	0%	0			PHM260724C00147000
146 C	0	0%	0			PHM260724C00146000
145 C	3.13	-5.44%	13	17	06-25	PHM260724C00145000
144 C	0	0%	0			PHM260724C00144000
143 C	0	0%	0			PHM260724C00143000
142 C	0	0%	0			PHM260724C00142000
141 C	4.30	0%	3	3	06-25	PHM260724C00141000
140 C	5.00	-11.82%	1	22	06-26	PHM260724C00140000
139 C	0	0%	0			PHM260724C00139000
138 C	0	0%	0			PHM260724C00138000
137 C	0.40	-93.54%	1	8	07-13	PHM260724C00137000
136 C	6.60	+3.12%	3	6	06-26	PHM260724C00136000
135 C	1.17	-7.87%	1	5	07-09	PHM260724C00135000
134 C	1.04	+0.97%	1	1	07-14	PHM260724C00134000
133 C	1.28	-3.03%	1	2	07-14	PHM260724C00133000
132 C	1.35	-30.77%	1	12	07-14	PHM260724C00132000
131 C	2.30	0%	10	10	07-10	PHM260724C00131000
130 C	2.22	-6.33%	1	6	07-09	PHM260724C00130000
129 C	2.07	0%	9	9	07-13	PHM260724C00129000
128 C	2.44	-41.90%	1	1	07-13	PHM260724C00128000
127 C	3.30	0%	1	1	07-09	PHM260724C00127000
126 C	3.14	0%	26	6	07-13	PHM260724C00126000
125 C	3.55	-15.48%	26	6	07-13	PHM260724C00125000
124 C	16.29	+137.46%	20	20	06-25	PHM260724C00124000
123 C	4.40	0%	1	1	07-14	PHM260724C00123000
122 C	0	0%	0			PHM260724C00122000
121 C	0	0%	0			PHM260724C00121000
120 C	0	0%	0			PHM260724C00120000
119 C	0	0%	0			PHM260724C00119000
118 C	0	0%	0			PHM260724C00118000
117 C	0	0%	0			PHM260724C00117000
116 C	0	0%	0			PHM260724C00116000
115 C	0	0%	0			PHM260724C00115000
114 C	0	0%	0			PHM260724C00114000
113 C	0	0%	0			PHM260724C00113000
112 C	0	0%	0			PHM260724C00112000
111 C	0	0%	0			PHM260724C00111000
110 C	15.25	0%	2	2	07-14	PHM260724C00110000
109 C	15.60	+2.30%	392	69	07-14	PHM260724C00109000
108 C	16.55	+2.48%	392	69	07-14	PHM260724C00108000
107 C	17.80	0%	1,289	430	07-14	PHM260724C00107000
106 C	18.75	0%	1,289	430	07-14	PHM260724C00106000
105 C	0	0%	0			PHM260724C00105000
104 C	0	0%	0			PHM260724C00104000
100 C	0	0%	0			PHM260724C00100000
95 C	0	0%	0			PHM260724C00095000
90 C	0	0%	0			PHM260724C00090000
85 C	0	0%	0			PHM260724C00085000
80 C	0	0%	0			PHM260724C00080000
75 C	0	0%	0			PHM260724C00075000
70 C	0	0%	0			PHM260724C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			PHM260724P00170000
165 P	0	0%	0			PHM260724P00165000
160 P	0	0%	0			PHM260724P00160000
155 P	0	0%	0			PHM260724P00155000
150 P	0	0%	0			PHM260724P00150000
149 P	0	0%	0			PHM260724P00149000
148 P	0	0%	0			PHM260724P00148000
147 P	0	0%	0			PHM260724P00147000
146 P	0	0%	0			PHM260724P00146000
145 P	0	0%	0			PHM260724P00145000
144 P	0	0%	0			PHM260724P00144000
143 P	0	0%	0			PHM260724P00143000
142 P	0	0%	0			PHM260724P00142000
141 P	0	0%	0			PHM260724P00141000
140 P	0	0%	0			PHM260724P00140000
139 P	0	0%	0			PHM260724P00139000
138 P	0	0%	0			PHM260724P00138000
137 P	12.31	0%	1	1	06-22	PHM260724P00137000
136 P	5.86	-49.70%	10	5	06-24	PHM260724P00136000
135 P	0	0%	0			PHM260724P00135000
134 P	11.34	+10.42%	17	17	07-13	PHM260724P00134000
133 P	4.50	-13.46%	1	0	07-06	PHM260724P00133000
132 P	0	0%	0			PHM260724P00132000
131 P	3.28	+0.61%	6	3	06-26	PHM260724P00131000
130 P	7.85	0%	1	1	07-09	PHM260724P00130000
129 P	3.00	-58.62%	1	1	06-24	PHM260724P00129000
128 P	0	0%	0			PHM260724P00128000
127 P	0	0%	0			PHM260724P00127000
126 P	2.71	0%	3	3	06-24	PHM260724P00126000
125 P	4.32	-10.93%	1,677	1,813	07-14	PHM260724P00125000
124 P	4.30	+7.50%	1	2	07-13	PHM260724P00124000
123 P	3.70	+29.82%	36	16	07-13	PHM260724P00123000
122 P	3.15	0%	26	6	07-13	PHM260724P00122000
121 P	1.07	0%	1	1	06-24	PHM260724P00121000
120 P	2.43	+51.88%	3	17	07-08	PHM260724P00120000
119 P	2.08	-26.24%	10	12	07-14	PHM260724P00119000
118 P	2.24	+13.13%	21	14	07-13	PHM260724P00118000
117 P	2.36	-18.06%	1	1	06-23	PHM260724P00117000
116 P	1.60	+11.11%	1	3	07-14	PHM260724P00116000
115 P	1.55	+34.78%	2	22	07-14	PHM260724P00115000
114 P	1.05	0%	1	1	07-08	PHM260724P00114000
113 P	0	0%	0			PHM260724P00113000
112 P	0.79	-43.57%	1	5	07-13	PHM260724P00112000
111 P	0.95	0%	1	1	07-08	PHM260724P00111000
110 P	0.65	-78.19%	1	1	07-09	PHM260724P00110000
109 P	0	0%	0			PHM260724P00109000
108 P	0	0%	0			PHM260724P00108000
107 P	0	0%	0			PHM260724P00107000
106 P	0.32	-82.98%	1	1	07-02	PHM260724P00106000
105 P	0	0%	0			PHM260724P00105000
104 P	0	0%	0			PHM260724P00104000
100 P	0.35	0%	1	1	07-09	PHM260724P00100000
95 P	0	0%	0			PHM260724P00095000
90 P	0	0%	0			PHM260724P00090000
85 P	0	0%	0			PHM260724P00085000
80 P	0	0%	0			PHM260724P00080000
75 P	0	0%	0			PHM260724P00075000
70 P	0	0%	0			PHM260724P00070000

document.getElementById("HNGm4D").onerror = function(){this.style.display='none';}; .dark-mode .lfNHZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfNHZz{ color: #333333; background-color: white; border: 2px solid #333333; }PHMPultegroup, Inc.stock NYSE

PHM Jul 24, 2026 Exp. - Open Interest by Strike

PHM Jul 24, 2026 Exp. - Max Pain @ $125.00

PHM
Pultegroup, Inc.
stock NYSE