Dark

Check out our Dark Pool Levels

PHM
Pultegroup, Inc.
stock NYSE

Market Open

Jul 15, 2026 3:16:33 PM EDT

126.24USD+1.349%(+1.68)626,258

126.20Bid 126.27Ask 0.07Spread

Pre-market

Jul 14, 2026 8:31:30 AM EDT

125.90USD+1.076%(+1.34)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

124.56USD-0.016%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,719	3,004	48	1,939

PHM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PHM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHM Sep 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

PHM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.05	0%	1	1	07-10	PHM260918C00210000
200 C	0.15	-40.00%	2	29	06-24	PHM260918C00200000
195 C	0.05	-75.00%	1	10	07-07	PHM260918C00195000
190 C	0.48	+6.67%	1	101	06-26	PHM260918C00190000
185 C	0.45	-21.05%	1	96	06-24	PHM260918C00185000
180 C	0.65	-18.75%	1	5	06-26	PHM260918C00180000
175 C	0.89	+97.78%	29	30	06-24	PHM260918C00175000
170 C	0.50	-41.18%	5	33	07-13	PHM260918C00170000
165 C	0.52	-72.63%	77	78	07-08	PHM260918C00165000
160 C	2.30	-8.00%	1	174	06-30	PHM260918C00160000
155 C	3.60	0.00%	1	84	06-25	PHM260918C00155000
150 C	1.25	-64.29%	2	367	07-09	PHM260918C00150000
145 C	1.80	-13.46%	5	709	07-13	PHM260918C00145000
140 C	3.30	+6.45%	5	1,013	07-13	PHM260918C00140000
135 C	3.90	-64.38%	1	175	07-13	PHM260918C00135000
130 C	5.92	-58.75%	2	99	07-08	PHM260918C00130000
125 C	12.52	-27.59%	2	1,455	07-07	PHM260918C00125000
120 C	21.70	-3.34%	1	175	06-26	PHM260918C00120000
115 C	14.00	-2.78%	2	57	06-12	PHM260918C00115000
110 C	27.70	+49.97%	3	16	06-24	PHM260918C00110000
105 C	15.60	0%	1	1	05-21	PHM260918C00105000
100 C	30.33	+8.32%	6	8	06-18	PHM260918C00100000
95 C	44.89	-0.97%	1	1	10-01	PHM260918C00095000
90 C	28.49	0%	1	1	05-22	PHM260918C00090000
85 C	37.05	0%	1	0	12-31	PHM260918C00085000
80 C	42.87	-5.99%	1	3	12-22	PHM260918C00080000
75 C	0	0%	0			PHM260918C00075000
70 C	0	0%	0			PHM260918C00070000
65 C	0	0%	0			PHM260918C00065000
60 C	62.08	-4.93%	1	2	04-10	PHM260918C00060000
55 C	0	0%	0			PHM260918C00055000
50 C	0	0%	0			PHM260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			PHM260918P00210000
200 P	0	0%	0			PHM260918P00200000
195 P	0	0%	0			PHM260918P00195000
190 P	0	0%	0			PHM260918P00190000
185 P	0	0%	0			PHM260918P00185000
180 P	0	0%	0			PHM260918P00180000
175 P	0	0%	0			PHM260918P00175000
170 P	0	0%	0			PHM260918P00170000
165 P	0	0%	0			PHM260918P00165000
160 P	0	0%	0			PHM260918P00160000
155 P	0	0%	0			PHM260918P00155000
150 P	0	0%	0			PHM260918P00150000
145 P	0	0%	0			PHM260918P00145000
140 P	10.90	-0.91%	2	3	07-01	PHM260918P00140000
135 P	9.02	+18.53%	3	10	07-06	PHM260918P00135000
130 P	10.82	+86.55%	2	35	07-08	PHM260918P00130000
125 P	8.02	+111.05%	3	221	07-08	PHM260918P00125000
120 P	5.98	+10.74%	1	1,015	07-09	PHM260918P00120000
115 P	4.40	+151.43%	14	65	07-08	PHM260918P00115000
110 P	2.66	-1.48%	1	102	07-09	PHM260918P00110000
105 P	1.35	-34.78%	10	82	07-08	PHM260918P00105000
100 P	0.90	-14.29%	87	192	07-14	PHM260918P00100000
95 P	0.55	+19.57%	23	29	07-14	PHM260918P00095000
90 P	0.29	-17.14%	12	58	07-09	PHM260918P00090000
85 P	0.37	+85.00%	10	41	07-09	PHM260918P00085000
80 P	0.15	-21.05%	1	34	07-10	PHM260918P00080000
75 P	0.13	-67.50%	15	27	06-24	PHM260918P00075000
70 P	0.01	-80.00%	2	21	07-09	PHM260918P00070000
65 P	0.01	-95.00%	10	16	07-08	PHM260918P00065000
60 P	0.35	+40.00%	5	10	04-07	PHM260918P00060000
55 P	1.15	-28.13%	3	3	06-30	PHM260918P00055000
50 P	2.25	+411.36%	10	23	12-19	PHM260918P00050000

Share