Dark

Check out our Dark Pool Levels

PHM
Pultegroup, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:55 PM EDT

124.58USD+0.671%(+0.83)1,651,366

117.80Bid 133.22Ask 15.42Spread

Pre-market

Jul 14, 2026 8:31:30 AM EDT

125.90USD+1.737%(+2.15)2,026

After-hours

Jul 14, 2026 4:10:30 PM EDT

124.56USD-0.016%(-0.02)2

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-03-18	0.220
2024-12-17	0.220
2024-09-17	0.200
2024-06-18	0.200
2024-03-14	0.200
2023-12-18	0.200
2023-03-17	0.160
2022-12-13	0.160
2022-09-21	0.150
2022-06-09	0.150
2022-03-14	0.150
2021-12-14	0.150
2021-09-17	0.140
2021-03-11	0.140
2020-12-15	0.140
2020-09-18	0.120
2020-06-11	0.120
2020-03-12	0.120
2019-12-17	0.120
2019-09-17	0.110
2019-06-13	0.110
2019-03-14	0.110
2018-12-17	0.110
2018-09-17	0.090
2018-06-06	0.090
2018-03-15	0.090
2017-12-11	0.090
2017-09-18	0.090
2017-06-06	0.090
2017-03-08	0.090
2016-12-16	0.090
2016-09-16	0.090
2016-06-07	0.090
2016-03-08	0.090
2015-12-11	0.090
2015-09-18	0.080
2015-06-09	0.080
2015-03-10	0.080
2014-12-11	0.080
2014-09-18	0.050
2014-06-17	0.050
2014-03-07	0.050
2013-12-17	0.050
2013-09-20	0.050
2013-08-01	0.050

Share