Dark

Check out our Dark Pool Levels

PHM
Pultegroup, Inc.
stock NYSE

Market Open

Jul 14, 2026 3:29:47 PM EDT

123.82USD+0.057%(+0.07)642,132

123.76Bid 130.60Ask 6.84Spread

Pre-market

Jul 14, 2026 8:31:30 AM EDT

125.90USD+1.737%(+2.15)2,026

After-hours

Jul 10, 2026 4:56:30 PM EDT

124.65USD-0.072%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
203	399	203	767

PHM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PHM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHM Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

PHM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			PHM261016C00210000
200 C	0	0%	0			PHM261016C00200000
195 C	0	0%	0			PHM261016C00195000
190 C	0.60	0%	1	1	06-26	PHM261016C00190000
185 C	0.27	+440.00%	10	20	05-15	PHM261016C00185000
180 C	0.35	-2.78%	1	21	05-18	PHM261016C00180000
175 C	1.81	0%	2	2	06-25	PHM261016C00175000
170 C	2.27	+116.19%	2	13	06-25	PHM261016C00170000
165 C	1.90	-29.63%	1	3	07-01	PHM261016C00165000
160 C	1.85	-11.90%	1	111	07-08	PHM261016C00160000
155 C	1.62	-70.55%	1	14	07-09	PHM261016C00155000
150 C	2.35	-63.85%	17	50	07-08	PHM261016C00150000
145 C	7.71	+4.05%	4	47	06-26	PHM261016C00145000
140 C	9.91	+5.88%	6	60	07-01	PHM261016C00140000
135 C	5.10	-40.63%	1	41	07-13	PHM261016C00135000
130 C	10.97	+75.52%	2	7	07-07	PHM261016C00130000
125 C	17.00	-9.86%	1	9	07-01	PHM261016C00125000
120 C	17.22	+22.91%	20	71	07-06	PHM261016C00120000
115 C	12.73	+5.82%	2	6	06-08	PHM261016C00115000
110 C	18.05	-9.11%	3	8	07-13	PHM261016C00110000
105 C	0	0%	0			PHM261016C00105000
100 C	30.30	+16.54%	3	2	06-18	PHM261016C00100000
95 C	35.30	+10.49%	94	116	04-17	PHM261016C00095000
90 C	0	0%	0			PHM261016C00090000
85 C	0	0%	0			PHM261016C00085000
80 C	0	0%	0			PHM261016C00080000
75 C	0	0%	0			PHM261016C00075000
70 C	0	0%	0			PHM261016C00070000
65 C	0	0%	0			PHM261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			PHM261016P00210000
200 P	0	0%	0			PHM261016P00200000
195 P	0	0%	0			PHM261016P00195000
190 P	0	0%	0			PHM261016P00190000
185 P	0	0%	0			PHM261016P00185000
180 P	0	0%	0			PHM261016P00180000
175 P	0	0%	0			PHM261016P00175000
170 P	0	0%	0			PHM261016P00170000
165 P	0	0%	0			PHM261016P00165000
160 P	0	0%	0			PHM261016P00160000
155 P	0	0%	0			PHM261016P00155000
150 P	0	0%	0			PHM261016P00150000
145 P	0	0%	0			PHM261016P00145000
140 P	10.90	-59.76%	40	81	06-25	PHM261016P00140000
135 P	9.20	0%	5	5	06-24	PHM261016P00135000
130 P	8.45	-52.79%	54	52	07-06	PHM261016P00130000
125 P	8.90	+85.42%	52	65	07-08	PHM261016P00125000
120 P	7.00	+105.88%	1	454	07-09	PHM261016P00120000
115 P	4.71	+47.19%	10	12	07-09	PHM261016P00115000
110 P	3.35	+4.69%	1	30	07-09	PHM261016P00110000
105 P	2.00	+33.33%	10	107	07-08	PHM261016P00105000
100 P	1.70	-2.86%	1	131	07-08	PHM261016P00100000
95 P	4.10	0%	5	5	05-15	PHM261016P00095000
90 P	0.71	-75.93%	10	15	07-09	PHM261016P00090000
85 P	0.65	0%	1	0	06-15	PHM261016P00085000
80 P	0.43	-14.00%	1	7	06-16	PHM261016P00080000
75 P	0.80	0%	1	1	05-14	PHM261016P00075000
70 P	0.50	+25.00%	1	2	04-30	PHM261016P00070000
65 P	0.40	0.00%	1	3	04-30	PHM261016P00065000

Share