Dark

PHM
Pultegroup, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:55 PM EDT

124.58USD+0.671%(+0.83)1,651,366

117.80Bid 133.22Ask 15.42Spread

Pre-market

Jul 14, 2026 8:31:30 AM EDT

125.90USD+1.737%(+2.15)2,026

After-hours

Jul 14, 2026 4:10:30 PM EDT

124.56USD-0.016%(-0.02)2

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-06-30, there were 8,114,001 shares short with a short interest of 4.29%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("K5vZ2g").onerror = function(){this.style.display='none';}; .dark-mode .b3qJc0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3qJc0{ color: #333333; background-color: white; border: 2px solid #333333; }PHMPultegroup, Inc.stock NYSE