Dark

PHM
Pultegroup, Inc.
stock NYSE

Market Open

Jul 14, 2026 1:24:38 PM EDT

123.73USD-0.016%(-0.02)379,663

117.80Bid 130.60Ask 12.80Spread

Pre-market

Jul 14, 2026 8:31:30 AM EDT

125.90USD+1.737%(+2.15)2,026

After-hours

Jul 10, 2026 4:56:30 PM EDT

124.65USD-0.072%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
863	2,095	2,812	1,203

PHM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PHM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHM Jul 17, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

PHM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.20	-76.19%	4	7	06-10	PHM260717C00210000
200 C	0	0%	0			PHM260717C00200000
195 C	0	0%	0			PHM260717C00195000
190 C	0	0%	0			PHM260717C00190000
185 C	0	0%	0			PHM260717C00185000
180 C	0.22	-66.15%	8	9	06-10	PHM260717C00180000
175 C	0.20	-94.12%	10	18	04-10	PHM260717C00175000
170 C	0.25	-92.65%	1	4	04-10	PHM260717C00170000
165 C	0.13	-13.33%	1	44	06-25	PHM260717C00165000
160 C	0.15	-86.36%	2	14	05-12	PHM260717C00160000
155 C	0.22	-45.00%	1	83	06-30	PHM260717C00155000
150 C	0.30	-53.85%	8	29	07-01	PHM260717C00150000
149 C	0.55	0%	3	3	07-01	PHM260717C00149000
148 C	0	0%	0			PHM260717C00148000
147 C	0	0%	0			PHM260717C00147000
146 C	1.40	0%	6	6	06-26	PHM260717C00146000
145 C	0.27	+35.00%	3	83	07-09	PHM260717C00145000
141 C	2.15	-24.56%	26	42	07-01	PHM260717C00141000
140 C	0.05	-75.00%	15	386	07-13	PHM260717C00140000
139 C	1.38	-50.71%	1	59	07-02	PHM260717C00139000
138 C	0.15	-85.71%	2	132	07-13	PHM260717C00138000
137 C	1.57	-58.68%	2	118	07-06	PHM260717C00137000
136 C	0.61	+56.41%	1	24	07-13	PHM260717C00136000
135 C	0.55	+96.43%	3	246	07-13	PHM260717C00135000
134 C	1.93	-48.12%	4	9	07-07	PHM260717C00134000
133 C	0.50	-77.88%	27	41	07-10	PHM260717C00133000
132 C	2.64	-11.71%	24	21	07-07	PHM260717C00132000
131 C	0.70	+9.37%	1	63	07-10	PHM260717C00131000
130 C	0.43	-41.89%	84	232	07-13	PHM260717C00130000
129 C	0.45	0%	29	29	07-13	PHM260717C00129000
128 C	0.80	-80.00%	2	3	07-13	PHM260717C00128000
127 C	1.05	-45.03%	92	99	07-13	PHM260717C00127000
126 C	1.35	-46.00%	25	40	07-13	PHM260717C00126000
125 C	1.55	-42.59%	103	209	07-13	PHM260717C00125000
124 C	2.20	-35.29%	49	42	07-13	PHM260717C00124000
123 C	2.95	-1.67%	5	6	07-13	PHM260717C00123000
122 C	3.50	0%	91	91	07-13	PHM260717C00122000
121 C	4.65	-17.84%	1	1	07-13	PHM260717C00121000
120 C	3.80	-42.86%	6	565	07-13	PHM260717C00120000
119 C	5.18	-29.91%	1	1	07-13	PHM260717C00119000
118 C	7.25	-12.55%	366	30	07-13	PHM260717C00118000
117 C	8.10	-12.72%	366	26	07-13	PHM260717C00117000
116 C	0	0%	0			PHM260717C00116000
115 C	22.11	+57.03%	10	105	06-24	PHM260717C00115000
114 C	0	0%	0			PHM260717C00114000
110 C	27.45	+4.37%	2	20	06-26	PHM260717C00110000
105 C	0	0%	0			PHM260717C00105000
100 C	21.00	0%	2	0	05-05	PHM260717C00100000
95 C	0	0%	0			PHM260717C00095000
90 C	34.70	+24.06%	10	11	06-15	PHM260717C00090000
85 C	0	0%	0			PHM260717C00085000
80 C	42.31	+10.76%	1	7	06-09	PHM260717C00080000
75 C	0	0%	0			PHM260717C00075000
70 C	55.79	0%	1	0	06-15	PHM260717C00070000
65 C	0	0%	0			PHM260717C00065000
60 C	0	0%	0			PHM260717C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			PHM260717P00210000
200 P	0	0%	0			PHM260717P00200000
195 P	0	0%	0			PHM260717P00195000
190 P	0	0%	0			PHM260717P00190000
185 P	0	0%	0			PHM260717P00185000
180 P	0	0%	0			PHM260717P00180000
175 P	0	0%	0			PHM260717P00175000
170 P	0	0%	0			PHM260717P00170000
165 P	0	0%	0			PHM260717P00165000
160 P	25.00	+9.17%	1	1	07-01	PHM260717P00160000
155 P	0	0%	0			PHM260717P00155000
150 P	26.09	+46.99%	1	1	07-13	PHM260717P00150000
149 P	25.15	0%	1	0	07-13	PHM260717P00149000
148 P	22.70	0%	1	1	07-13	PHM260717P00148000
147 P	21.80	0%	1	0	07-13	PHM260717P00147000
146 P	0	0%	0			PHM260717P00146000
145 P	0	0%	0			PHM260717P00145000
141 P	0	0%	0			PHM260717P00141000
140 P	23.04	+13.78%	2	15	06-02	PHM260717P00140000
139 P	4.80	0.00%	14	14	07-01	PHM260717P00139000
138 P	14.82	+222.17%	27	13	07-13	PHM260717P00138000
137 P	4.10	+20.59%	146	171	07-01	PHM260717P00137000
136 P	3.50	+2.94%	34	292	07-01	PHM260717P00136000
135 P	10.12	+74.48%	17	670	07-08	PHM260717P00135000
134 P	2.35	-11.32%	1	151	07-01	PHM260717P00134000
133 P	2.35	0%	1	1	06-26	PHM260717P00133000
132 P	3.52	+7.32%	1	1	07-06	PHM260717P00132000
131 P	5.95	+340.74%	2	123	07-10	PHM260717P00131000
130 P	5.10	-26.09%	50	643	07-10	PHM260717P00130000
129 P	2.50	+16.28%	10	8	07-07	PHM260717P00129000
128 P	5.00	+35.14%	20	25	07-13	PHM260717P00128000
127 P	1.44	+1.41%	24	17	07-07	PHM260717P00127000
126 P	1.18	0.00%	30	612	07-07	PHM260717P00126000
125 P	2.95	-4.84%	49	49	07-13	PHM260717P00125000
124 P	1.85	+117.65%	3	4	07-10	PHM260717P00124000
123 P	1.90	+31.03%	48	92	07-13	PHM260717P00123000
122 P	1.45	+2.84%	130	267	07-13	PHM260717P00122000
121 P	1.25	-27.33%	22	9	07-09	PHM260717P00121000
120 P	0.80	-51.52%	7	117	07-13	PHM260717P00120000
119 P	0.54	-1.82%	1	5	07-13	PHM260717P00119000
118 P	0.40	0%	48	48	07-13	PHM260717P00118000
117 P	0.35	+20.69%	2	2	07-13	PHM260717P00117000
116 P	0.57	-8.06%	1	54	07-10	PHM260717P00116000
115 P	0.20	+100.00%	2	159	07-13	PHM260717P00115000
114 P	0.20	-77.78%	1	2	07-09	PHM260717P00114000
110 P	0.67	+11.67%	1	113	07-09	PHM260717P00110000
105 P	0.13	+30.00%	2	58	06-29	PHM260717P00105000
100 P	0.10	0.00%	4	89	06-29	PHM260717P00100000
95 P	0.43	-18.87%	4	26	06-11	PHM260717P00095000
90 P	0.05	0.00%	1	36	06-26	PHM260717P00090000
85 P	0.50	+19.05%	1	41	05-15	PHM260717P00085000
80 P	0.01	-96.43%	1	55	06-23	PHM260717P00080000
75 P	0.05	-70.59%	4	29	06-24	PHM260717P00075000
70 P	0	0%	0			PHM260717P00070000
65 P	0	0%	0			PHM260717P00065000
60 P	0.78	+310.53%	1	1	06-23	PHM260717P00060000

document.getElementById("gM75DR").onerror = function(){this.style.display='none';}; .dark-mode .K8pBv3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K8pBv3{ color: #333333; background-color: white; border: 2px solid #333333; }PHMPultegroup, Inc.stock NYSE

PHM Jul 17, 2026 Exp. - Open Interest by Strike

PHM Jul 17, 2026 Exp. - Max Pain @ $130.00

PHM
Pultegroup, Inc.
stock NYSE