Dark

PHM
Pultegroup, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:55 PM EDT

124.58USD+0.671%(+0.83)1,651,366

117.80Bid 133.22Ask 15.42Spread

Pre-market

Jul 14, 2026 8:31:30 AM EDT

125.90USD+1.737%(+2.15)2,026

After-hours

Jul 14, 2026 4:10:30 PM EDT

124.56USD-0.016%(-0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	42	4	78

PHM Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

PHM Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHM Jul 31, 2026 Exp. - Max Pain @ $124.00

Puts

Calls

PHM Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			PHM260731C00170000
165 C	0	0%	0			PHM260731C00165000
160 C	0	0%	0			PHM260731C00160000
155 C	0	0%	0			PHM260731C00155000
150 C	2.38	0%	3	3	06-24	PHM260731C00150000
149 C	2.06	0%	1	1	06-30	PHM260731C00149000
148 C	0	0%	0			PHM260731C00148000
147 C	0	0%	0			PHM260731C00147000
146 C	0	0%	0			PHM260731C00146000
145 C	2.92	0%	3	3	06-24	PHM260731C00145000
144 C	0	0%	0			PHM260731C00144000
143 C	0	0%	0			PHM260731C00143000
142 C	0	0%	0			PHM260731C00142000
141 C	3.20	-35.35%	10	6	07-01	PHM260731C00141000
140 C	2.45	+25.64%	1	2	07-07	PHM260731C00140000
139 C	6.10	+22.00%	1	1	06-30	PHM260731C00139000
138 C	1.55	-39.22%	1	2	07-09	PHM260731C00138000
137 C	7.25	0%	1	1	06-24	PHM260731C00137000
136 C	1.36	-45.60%	1	5	07-13	PHM260731C00136000
135 C	1.97	-77.99%	3	5	07-09	PHM260731C00135000
134 C	1.95	0%	5	5	07-10	PHM260731C00134000
133 C	0	0%	0			PHM260731C00133000
132 C	4.16	0%	1	1	06-23	PHM260731C00132000
131 C	0	0%	0			PHM260731C00131000
130 C	4.90	+9.62%	2	4	06-22	PHM260731C00130000
129 C	0	0%	0			PHM260731C00129000
128 C	4.50	0%	1	1	07-10	PHM260731C00128000
127 C	4.50	-27.42%	1	1	07-10	PHM260731C00127000
126 C	4.80	0.00%	1	1	07-10	PHM260731C00126000
125 C	0	0%	0			PHM260731C00125000
124 C	8.88	0%	1	1	06-22	PHM260731C00124000
123 C	0	0%	0			PHM260731C00123000
122 C	0	0%	0			PHM260731C00122000
121 C	17.80	+121.95%	1	1	06-24	PHM260731C00121000
120 C	0	0%	0			PHM260731C00120000
119 C	0	0%	0			PHM260731C00119000
118 C	0	0%	0			PHM260731C00118000
117 C	0	0%	0			PHM260731C00117000
116 C	0	0%	0			PHM260731C00116000
115 C	15.13	+0.13%	1	1	06-22	PHM260731C00115000
114 C	0	0%	0			PHM260731C00114000
113 C	0	0%	0			PHM260731C00113000
112 C	0	0%	0			PHM260731C00112000
111 C	0	0%	0			PHM260731C00111000
110 C	0	0%	0			PHM260731C00110000
109 C	0	0%	0			PHM260731C00109000
108 C	0	0%	0			PHM260731C00108000
107 C	0	0%	0			PHM260731C00107000
106 C	0	0%	0			PHM260731C00106000
105 C	0	0%	0			PHM260731C00105000
100 C	0	0%	0			PHM260731C00100000
95 C	0	0%	0			PHM260731C00095000
90 C	0	0%	0			PHM260731C00090000
85 C	0	0%	0			PHM260731C00085000
80 C	0	0%	0			PHM260731C00080000
75 C	0	0%	0			PHM260731C00075000
70 C	61.10	0%	1	1	07-06	PHM260731C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			PHM260731P00170000
165 P	0	0%	0			PHM260731P00165000
160 P	0	0%	0			PHM260731P00160000
155 P	0	0%	0			PHM260731P00155000
150 P	0	0%	0			PHM260731P00150000
149 P	0	0%	0			PHM260731P00149000
148 P	0	0%	0			PHM260731P00148000
147 P	0	0%	0			PHM260731P00147000
146 P	0	0%	0			PHM260731P00146000
145 P	0	0%	0			PHM260731P00145000
144 P	0	0%	0			PHM260731P00144000
143 P	0	0%	0			PHM260731P00143000
142 P	0	0%	0			PHM260731P00142000
141 P	0	0%	0			PHM260731P00141000
140 P	0	0%	0			PHM260731P00140000
139 P	0	0%	0			PHM260731P00139000
138 P	0	0%	0			PHM260731P00138000
137 P	5.60	0%	3	3	06-30	PHM260731P00137000
136 P	0	0%	0			PHM260731P00136000
135 P	0	0%	0			PHM260731P00135000
134 P	0	0%	0			PHM260731P00134000
133 P	0	0%	0			PHM260731P00133000
132 P	0	0%	0			PHM260731P00132000
131 P	0	0%	0			PHM260731P00131000
130 P	0	0%	0			PHM260731P00130000
129 P	0	0%	0			PHM260731P00129000
128 P	0	0%	0			PHM260731P00128000
127 P	0	0%	0			PHM260731P00127000
126 P	0	0%	0			PHM260731P00126000
125 P	6.22	+251.41%	1	1	07-09	PHM260731P00125000
124 P	2.18	0%	27	11	07-01	PHM260731P00124000
123 P	2.75	0%	1	1	07-08	PHM260731P00123000
122 P	2.50	0%	1	1	07-08	PHM260731P00122000
121 P	2.85	0%	1	2	07-10	PHM260731P00121000
120 P	3.15	0%	2	2	07-08	PHM260731P00120000
119 P	1.91	0%	1	1	07-08	PHM260731P00119000
118 P	2.62	0%	1	1	07-13	PHM260731P00118000
117 P	1.58	+66.32%	1	51	07-08	PHM260731P00117000
116 P	0	0%	0			PHM260731P00116000
115 P	0.90	-60.53%	1	1	06-24	PHM260731P00115000
114 P	0	0%	0			PHM260731P00114000
113 P	1.00	0%	2	2	07-10	PHM260731P00113000
112 P	1.40	0%	1	1	07-08	PHM260731P00112000
111 P	0	0%	0			PHM260731P00111000
110 P	1.05	-46.43%	2	3	07-13	PHM260731P00110000
109 P	0	0%	0			PHM260731P00109000
108 P	0	0%	0			PHM260731P00108000
107 P	0	0%	0			PHM260731P00107000
106 P	0	0%	0			PHM260731P00106000
105 P	1.45	0%	1	1	06-22	PHM260731P00105000
100 P	0	0%	0			PHM260731P00100000
95 P	0	0%	0			PHM260731P00095000
90 P	0	0%	0			PHM260731P00090000
85 P	0	0%	0			PHM260731P00085000
80 P	0	0%	0			PHM260731P00080000
75 P	0	0%	0			PHM260731P00075000
70 P	0	0%	0			PHM260731P00070000

document.getElementById("Hgfdyy").onerror = function(){this.style.display='none';}; .dark-mode .b1m44F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b1m44F{ color: #333333; background-color: white; border: 2px solid #333333; }PHMPultegroup, Inc.stock NYSE

PHM Jul 31, 2026 Exp. - Open Interest by Strike

PHM Jul 31, 2026 Exp. - Max Pain @ $124.00

PHM
Pultegroup, Inc.
stock NYSE