Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:59 PM EDT
28.07USD+0.990%(+0.28)37,109,565
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
27.66USD-0.468%(-0.13)66,683
After-hours
Aug 21, 2026 4:59:30 PM EDT
28.03USD-0.125%(-0.04)6,297,780
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48666340795


PFE Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

PFE Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE Oct 2, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


PFE Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.030%1108-19PFE261002C00035000
34.00 C00%0PFE261002C00034000
33.00 C0.080%131308-20PFE261002C00033000
32.00 C0.080.00%131908-20PFE261002C00032000
31.50 C00%0PFE261002C00031500
31.00 C0.19-20.83%21008-20PFE261002C00031000
30.50 C0.24+200.00%2208-19PFE261002C00030500
30.00 C0.29-17.14%4320808-20PFE261002C00030000
29.50 C0.42-6.67%3808-20PFE261002C00029500
29.00 C0.51-17.74%1231408-20PFE261002C00029000
28.50 C0.68-23.60%198808-20PFE261002C00028500
28.00 C0.91-17.27%2018008-20PFE261002C00028000
27.50 C1.25-12.59%67508-20PFE261002C00027500
27.00 C1.52-15.56%2413808-20PFE261002C00027000
26.50 C2.00-2.44%11208-20PFE261002C00026500
26.00 C2.46+48.19%55808-19PFE261002C00026000
25.50 C2.52+45.66%1808-20PFE261002C00025500
25.00 C3.12+45.79%131408-20PFE261002C00025000
24.50 C3.74+44.96%1108-19PFE261002C00024500
24.00 C00%0PFE261002C00024000
23.50 C00%0PFE261002C00023500
23.00 C00%0PFE261002C00023000
22.50 C00%0PFE261002C00022500
22.00 C00%0PFE261002C00022000
21.50 C00%0PFE261002C00021500
21.00 C00%0PFE261002C00021000
20.00 C00%0PFE261002C00020000
19.00 C00%0PFE261002C00019000
18.00 C00%0PFE261002C00018000
17.00 C00%0PFE261002C00017000
15.00 C00%0PFE261002C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0PFE261002P00035000
34.00 P00%0PFE261002P00034000
33.00 P00%0PFE261002P00033000
32.00 P00%0PFE261002P00032000
31.50 P4.700%1108-18PFE261002P00031500
31.00 P00%0PFE261002P00031000
30.50 P00%0PFE261002P00030500
30.00 P2.06-5.50%1208-20PFE261002P00030000
29.50 P1.68+7.01%1408-20PFE261002P00029500
29.00 P1.25-33.16%43308-19PFE261002P00029000
28.50 P00%0PFE261002P00028500
28.00 P0.86+17.81%2108-20PFE261002P00028000
27.50 P0.59+37.21%26431808-20PFE261002P00027500
27.00 P0.46+21.05%76408-20PFE261002P00027000
26.50 P0.30-50.00%127308-20PFE261002P00026500
26.00 P0.17-26.09%35708-19PFE261002P00026000
25.50 P0.14+27.27%45308-20PFE261002P00025500
25.00 P0.09-10.00%10317408-19PFE261002P00025000
24.50 P0.09+28.57%304008-18PFE261002P00024500
24.00 P0.060%5508-20PFE261002P00024000
23.50 P00%0PFE261002P00023500
23.00 P00%0PFE261002P00023000
22.50 P00%0PFE261002P00022500
22.00 P00%0PFE261002P00022000
21.50 P00%0PFE261002P00021500
21.00 P00%0PFE261002P00021000
20.00 P0.010%101008-20PFE261002P00020000
19.00 P00%0PFE261002P00019000
18.00 P00%0PFE261002P00018000
17.00 P00%0PFE261002P00017000
15.00 P00%0PFE261002P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC