Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PFE
Pfizer Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:59 PM EDT
28.07USD+0.990%(+0.28)37,109,565
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
27.66USD-0.468%(-0.13)66,683
After-hours
Aug 21, 2026 4:59:30 PM EDT
28.03USD-0.125%(-0.04)6,297,780
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,6769,28730310,381


PFE Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

PFE Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE Aug 28, 2026 Exp. - Max Pain @ $26.00

Puts
Calls


PFE Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.010.00%399608-20PFE260828C00035000
34.00 C0.020%29029008-20PFE260828C00034000
33.00 C0.06+200.00%3037508-20PFE260828C00033000
32.00 C0.150%1107-13PFE260828C00032000
31.00 C0.040.00%11,43308-20PFE260828C00031000
30.50 C00%0PFE260828C00030500
30.00 C0.02-66.67%9212,06108-20PFE260828C00030000
29.50 C0.04-55.56%22750808-20PFE260828C00029500
29.00 C0.07-58.82%1,3583,35108-20PFE260828C00029000
28.50 C0.15-54.55%1,1141,17208-20PFE260828C00028500
28.00 C0.30-49.15%1,1454,18308-20PFE260828C00028000
27.50 C0.67-26.37%4224,56408-20PFE260828C00027500
27.00 C0.96-21.95%2624,50908-20PFE260828C00027000
26.50 C1.52-19.15%974,28408-20PFE260828C00026500
26.00 C1.88-16.44%3113,94408-20PFE260828C00026000
25.50 C2.43-12.59%531,27408-20PFE260828C00025500
25.00 C2.79-15.71%1363608-20PFE260828C00025000
24.50 C3.60+4.35%213608-20PFE260828C00024500
24.00 C2.88+15.20%43808-17PFE260828C00024000
23.50 C4.56+7.29%4408-20PFE260828C00023500
23.00 C5.00+6.38%41008-20PFE260828C00023000
22.50 C5.15+19.49%24608-18PFE260828C00022500
22.00 C5.67+16.91%2508-18PFE260828C00022000
21.50 C6.20+16.10%2208-18PFE260828C00021500
21.00 C7.07+5.52%2108-20PFE260828C00021000
20.50 C7.140%2108-18PFE260828C00020500
20.00 C7.75+11.99%2508-18PFE260828C00020000
19.50 C7.42+38.95%2308-11PFE260828C00019500
19.00 C5.97+1.19%3107-23PFE260828C00019000
18.00 C6.73-4.54%2107-30PFE260828C00018000
17.00 C8.05-5.74%55807-23PFE260828C00017000
16.00 C10.80+24.14%2308-17PFE260828C00016000
15.00 C11.78-1.01%21808-17PFE260828C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P7.12+3.94%1008-20PFE260828P00035000
34.00 P6.20+7.83%4008-20PFE260828P00034000
33.00 P5.11+5.36%3108-20PFE260828P00033000
32.00 P4.16-12.05%1308-20PFE260828P00032000
31.00 P2.90-23.28%241808-19PFE260828P00031000
30.50 P2.680%8208-20PFE260828P00030500
30.00 P2.00+3.09%72108-20PFE260828P00030000
29.50 P1.41-1.40%2208-20PFE260828P00029500
29.00 P0.98+12.64%92008-20PFE260828P00029000
28.50 P0.79+58.00%9323608-20PFE260828P00028500
28.00 P0.44+51.72%1,47497208-20PFE260828P00028000
27.50 P0.23+53.33%1,1531,31208-20PFE260828P00027500
27.00 P0.08+14.29%5771,15808-20PFE260828P00027000
26.50 P0.03+50.00%731,03908-20PFE260828P00026500
26.00 P0.02+100.00%12364008-20PFE260828P00026000
25.50 P0.010.00%562708-20PFE260828P00025500
25.00 P0.010.00%999408-19PFE260828P00025000
24.50 P0.010.00%496308-19PFE260828P00024500
24.00 P0.010.00%193508-20PFE260828P00024000
23.50 P0.010.00%1085208-20PFE260828P00023500
23.00 P0.03+200.00%835408-19PFE260828P00023000
22.50 P0.01-97.50%213408-18PFE260828P00022500
22.00 P0.01-96.00%326908-18PFE260828P00022000
21.50 P0.10-41.18%23107-23PFE260828P00021500
21.00 P0.05-37.50%17508-11PFE260828P00021000
20.50 P0.090%6608-03PFE260828P00020500
20.00 P0.020%1108-11PFE260828P00020000
19.50 P0.010%2208-11PFE260828P00019500
19.00 P0.010.00%2508-17PFE260828P00019000
18.00 P00%0PFE260828P00018000
17.00 P00%0PFE260828P00017000
16.00 P0.07-22.22%3608-18PFE260828P00016000
15.00 P0.03-40.00%3608-18PFE260828P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC