Dark

Check out our API

PCG
PG&E Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

12.32USD0.000%(0.00)32,325,292

12.32Bid 12.33Ask 0.01Spread

Pre-market

Sep 25, 2026 9:25:30 AM EDT

12.39USD+0.568%(+0.07)5,184

After-hours

Sep 25, 2026 4:34:30 PM EDT

12.31USD-0.049%(-0.01)1,281

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
213	392	5	172

PCG Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

PCG Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

PCG Jan 19, 2029 Exp. - Max Pain @ $12.00

Puts

Calls

PCG Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.60	-15.49%	4	5	09-24	PCG290119C00025000
22 C	0.98	-25.19%	1	38	09-23	PCG290119C00022000
20 C	1.38	0%	11	11	09-21	PCG290119C00020000
17 C	1.65	-2.37%	10	218	09-24	PCG290119C00017000
15 C	2.09	-5.00%	2	120	09-24	PCG290119C00015000
12 C	3.00	-10.71%	21	82	09-24	PCG290119C00012000
10 C	4.00	-15.79%	4	30	09-24	PCG290119C00010000
8 C	0	0%	0			PCG290119C00008000
5 C	7.50	-9.09%	21	53	09-24	PCG290119C00005000
3 C	10.06	-4.19%	47	48	09-22	PCG290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			PCG290119P00025000
22 P	0	0%	0			PCG290119P00022000
20 P	0	0%	0			PCG290119P00020000
17 P	0	0%	0			PCG290119P00017000
15 P	3.96	+6.45%	4	5	09-23	PCG290119P00015000
12 P	2.37	+5.33%	120	134	09-24	PCG290119P00012000
10 P	1.39	-1.42%	1	2	09-21	PCG290119P00010000
8 P	0.52	-34.18%	35	36	09-21	PCG290119P00008000
5 P	0	0%	0			PCG290119P00005000
3 P	0	0%	0			PCG290119P00003000

Share