Dark

PCG
PG&E Corporation
stock NYSE

At Close

Sep 24, 2026 3:59:57 PM EDT

12.34USD-0.604%(-0.07)41,373,757

11.53Bid 12.36Ask 0.83Spread

Pre-market

Sep 24, 2026 9:29:30 AM EDT

12.41USD0.000%(0.00)140,799

After-hours

Sep 24, 2026 4:48:30 PM EDT

12.33USD-0.058%(-0.01)1,121,887

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,380	1,479	873	102

PCG Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

PCG Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCG Oct 23, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

PCG Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PCG261023C00025000
24.00 C	0	0%	0			PCG261023C00024000
23.50 C	0	0%	0			PCG261023C00023500
23.00 C	0	0%	0			PCG261023C00023000
22.50 C	0	0%	0			PCG261023C00022500
22.00 C	0.20	0%	7	7	09-08	PCG261023C00022000
21.50 C	0.23	0%	7	7	09-08	PCG261023C00021500
21.00 C	0	0%	0			PCG261023C00021000
20.50 C	0	0%	0			PCG261023C00020500
20.00 C	0.05	-28.57%	5	39	09-16	PCG261023C00020000
19.50 C	0	0%	0			PCG261023C00019500
19.00 C	0.27	0%	10	10	09-08	PCG261023C00019000
18.50 C	0.32	-15.79%	1	11	09-09	PCG261023C00018500
18.00 C	0.27	+145.45%	1	2	09-18	PCG261023C00018000
17.50 C	0.06	-85.00%	1	6	09-21	PCG261023C00017500
17.00 C	0.05	-16.67%	1	135	09-22	PCG261023C00017000
16.50 C	0.10	+100.00%	2	7	09-23	PCG261023C00016500
16.00 C	0.01	-83.33%	40	81	09-23	PCG261023C00016000
15.50 C	0.06	-33.33%	921	384	09-23	PCG261023C00015500
15.00 C	0.11	-35.29%	32	149	09-22	PCG261023C00015000
14.50 C	0.20	0.00%	1	34	09-23	PCG261023C00014500
14.00 C	0.19	-29.63%	137	457	09-23	PCG261023C00014000
13.50 C	0.26	-42.22%	3	7	09-23	PCG261023C00013500
13.00 C	0.38	-30.91%	37	140	09-23	PCG261023C00013000
12.50 C	0.53	-74.52%	2	3	09-23	PCG261023C00012500
12.00 C	0	0%	0			PCG261023C00012000
11.50 C	1.23	-35.26%	1	11	09-23	PCG261023C00011500
11.00 C	0	0%	0			PCG261023C00011000
10.50 C	0	0%	0			PCG261023C00010500
10.00 C	0	0%	0			PCG261023C00010000
9.50 C	0	0%	0			PCG261023C00009500
9.00 C	0	0%	0			PCG261023C00009000
8.50 C	0	0%	0			PCG261023C00008500
8.00 C	0	0%	0			PCG261023C00008000
7.00 C	0	0%	0			PCG261023C00007000
6.00 C	0	0%	0			PCG261023C00006000
5.00 C	0	0%	0			PCG261023C00005000
4.00 C	8.65	0%	1	1	09-23	PCG261023C00004000
3.00 C	10.30	-0.19%	2	30	09-21	PCG261023C00003000
2.00 C	10.65	-5.75%	22	137	09-23	PCG261023C00002000
1.00 C	11.62	-3.09%	342	2,201	09-23	PCG261023C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PCG261023P00025000
24.00 P	0	0%	0			PCG261023P00024000
23.50 P	0	0%	0			PCG261023P00023500
23.00 P	0	0%	0			PCG261023P00023000
22.50 P	0	0%	0			PCG261023P00022500
22.00 P	0	0%	0			PCG261023P00022000
21.50 P	0	0%	0			PCG261023P00021500
21.00 P	0	0%	0			PCG261023P00021000
20.50 P	0	0%	0			PCG261023P00020500
20.00 P	0	0%	0			PCG261023P00020000
19.50 P	0	0%	0			PCG261023P00019500
19.00 P	0	0%	0			PCG261023P00019000
18.50 P	0	0%	0			PCG261023P00018500
18.00 P	0	0%	0			PCG261023P00018000
17.50 P	3.86	+1.31%	1	100	09-04	PCG261023P00017500
17.00 P	3.87	+11.21%	15	35	09-21	PCG261023P00017000
16.50 P	0	0%	0			PCG261023P00016500
16.00 P	0	0%	0			PCG261023P00016000
15.50 P	2.38	+0.42%	2	9	09-22	PCG261023P00015500
15.00 P	2.25	+22.95%	11	81	09-22	PCG261023P00015000
14.50 P	1.37	+8.73%	2	3	09-22	PCG261023P00014500
14.00 P	1.14	+4.59%	15	19	09-21	PCG261023P00014000
13.50 P	1.26	+27.27%	5	23	09-23	PCG261023P00013500
13.00 P	0.95	+58.33%	213	290	09-23	PCG261023P00013000
12.50 P	0.61	+56.41%	42	313	09-23	PCG261023P00012500
12.00 P	0.24	+33.33%	2	26	09-22	PCG261023P00012000
11.50 P	0.17	+30.77%	40	56	09-23	PCG261023P00011500
11.00 P	0.10	+100.00%	10	16	09-22	PCG261023P00011000
10.50 P	0.11	0%	3	3	09-23	PCG261023P00010500
10.00 P	0	0%	0			PCG261023P00010000
9.50 P	0	0%	0			PCG261023P00009500
9.00 P	0	0%	0			PCG261023P00009000
8.50 P	0	0%	0			PCG261023P00008500
8.00 P	0	0%	0			PCG261023P00008000
7.00 P	0	0%	0			PCG261023P00007000
6.00 P	0	0%	0			PCG261023P00006000
5.00 P	0	0%	0			PCG261023P00005000
4.00 P	0	0%	0			PCG261023P00004000
3.00 P	0	0%	0			PCG261023P00003000
2.00 P	0	0%	0			PCG261023P00002000
1.00 P	0.02	0%	1	1	09-22	PCG261023P00001000

document.getElementById("lBjNSF").onerror = function(){this.style.display='none';}; .dark-mode .qng063{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qng063{ color: #333333; background-color: white; border: 2px solid #333333; }PCGPG&E Corporationstock NYSE

PCG Oct 23, 2026 Exp. - Open Interest by Strike

PCG Oct 23, 2026 Exp. - Max Pain @ $1.00

PCG
PG&E Corporation
stock NYSE