Dark

Check out our Dark Pool Levels

PCG
PG&E Corporation
stock NYSE

At Close

Sep 24, 2026 3:59:57 PM EDT

12.34USD-0.604%(-0.07)41,373,757

11.53Bid 12.36Ask 0.83Spread

Pre-market

Sep 24, 2026 9:29:30 AM EDT

12.41USD0.000%(0.00)140,799

After-hours

Sep 24, 2026 4:48:30 PM EDT

12.33USD-0.058%(-0.01)1,121,887

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,104	368,090	69,222	16,420

PCG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PCG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PCG Jan 15, 2027 Exp. - Max Pain @ $14.00

Puts

Calls

PCG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.23	+155.56%	2	2,666	09-04	PCG270115C00035000
30 C	0.08	-27.27%	21	805	09-11	PCG270115C00030000
29 C	0.07	0.00%	3	30	08-13	PCG270115C00029000
28 C	0.07	-69.57%	1	37	09-23	PCG270115C00028000
27 C	0.06	0.00%	5	3,418	09-21	PCG270115C00027000
26 C	0.09	-72.73%	7	612	09-14	PCG270115C00026000
25 C	0.08	+14.29%	38	11,305	09-22	PCG270115C00025000
24 C	0.53	+51.43%	2	62	09-08	PCG270115C00024000
23 C	0.07	-41.67%	30	5,247	09-23	PCG270115C00023000
22 C	0.10	-9.09%	4	70,539	09-23	PCG270115C00022000
21 C	0.11	-75.00%	4	712	09-23	PCG270115C00021000
20 C	0.16	-20.00%	197	36,693	09-23	PCG270115C00020000
19 C	0.18	-18.18%	2	25,918	09-23	PCG270115C00019000
18 C	0.24	-25.00%	17	20,503	09-23	PCG270115C00018000
17 C	0.29	-30.95%	23	61,952	09-23	PCG270115C00017000
16 C	0.45	-18.18%	259	55,241	09-23	PCG270115C00016000
15 C	0.55	-23.61%	73	29,958	09-23	PCG270115C00015000
14 C	0.79	-22.55%	403	38,495	09-23	PCG270115C00014000
13 C	1.11	-21.83%	43	3,897	09-23	PCG270115C00013000
12 C	1.55	-24.39%	207	405	09-23	PCG270115C00012000
11 C	2.80	-6.04%	1	111	09-18	PCG270115C00011000
10 C	3.10	-7.46%	51	1,266	09-23	PCG270115C00010000
9 C	4.40	-17.45%	1	0	09-18	PCG270115C00009000
8 C	4.80	-9.77%	4	260	09-23	PCG270115C00008000
7 C	0	0%	0			PCG270115C00007000
6 C	10.99	+1.76%	2	1	06-16	PCG270115C00006000
5 C	8.70	-33.08%	2	14	09-21	PCG270115C00005000
4 C	0	0%	0			PCG270115C00004000
3 C	10.85	+9.60%	1	47	09-03	PCG270115C00003000
2 C	0	0%	0			PCG270115C00002000
1 C	0	0%	0			PCG270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	19.50	-0.51%	1	1	01-28	PCG270115P00035000
30 P	13.50	+15.78%	100	1	05-21	PCG270115P00030000
29 P	14.76	0%	12	0	09-01	PCG270115P00029000
28 P	0	0%	0			PCG270115P00028000
27 P	12.40	+46.92%	50	50	09-08	PCG270115P00027000
26 P	0	0%	0			PCG270115P00026000
25 P	9.23	+2.56%	2	1	11-03	PCG270115P00025000
24 P	0	0%	0			PCG270115P00024000
23 P	9.50	0%	2	1	08-31	PCG270115P00023000
22 P	9.16	+14.50%	30	642	09-02	PCG270115P00022000
21 P	4.30	0%	79	79	06-05	PCG270115P00021000
20 P	6.25	+5.04%	60	1,403	09-09	PCG270115P00020000
19 P	5.65	-2.59%	30	196	09-04	PCG270115P00019000
18 P	5.02	+4.58%	2	1,520	09-18	PCG270115P00018000
17 P	4.55	+10.44%	1	17,871	09-23	PCG270115P00017000
16 P	3.83	+17.13%	1	2,573	09-23	PCG270115P00016000
15 P	3.00	+14.50%	3	8,721	09-23	PCG270115P00015000
14 P	2.23	+14.95%	4	9,912	09-23	PCG270115P00014000
13 P	1.58	+12.86%	244	26,251	09-23	PCG270115P00013000
12 P	1.04	+15.56%	476	9,364	09-23	PCG270115P00012000
11 P	0.61	+17.31%	266	1,490	09-23	PCG270115P00011000
10 P	0.34	+9.68%	4	478	09-23	PCG270115P00010000
9 P	0.20	+17.65%	8	1,269	09-23	PCG270115P00009000
8 P	0.31	+244.44%	3	1,269	09-16	PCG270115P00008000
7 P	0.26	+225.00%	3	4	09-16	PCG270115P00007000
6 P	0.06	0.00%	1	1	09-01	PCG270115P00006000
5 P	0.05	-44.44%	1	790	09-04	PCG270115P00005000
4 P	0	0%	0			PCG270115P00004000
3 P	0.05	+150.00%	1	1,755	09-02	PCG270115P00003000
2 P	0	0%	0			PCG270115P00002000
1 P	0	0%	0			PCG270115P00001000

Share