Dark

Check out our Dark Pool Levels

PCG
PG&E Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:59 PM EDT

17.49USD+0.287%(+0.05)17,153,189

16.49Bid 18.39Ask 1.90Spread

Pre-market

Jul 15, 2026 8:04:30 AM EDT

17.37USD-0.426%(-0.07)200

After-hours

Jul 15, 2026 4:24:30 PM EDT

17.23USD-1.487%(-0.26)3,471,966

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,661	33,312	1,934	49,761

PCG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PCG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PCG Jan 15, 2027 Exp. - Max Pain @ $16.00

Puts

Calls

PCG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.06	0.00%	1	4,459	07-07	PCG270115C00035000
30 C	0.05	0.00%	29	1,089	06-23	PCG270115C00030000
29 C	0	0%	0			PCG270115C00029000
28 C	0	0%	0			PCG270115C00028000
27 C	0.10	-9.09%	1	3,309	06-30	PCG270115C00027000
26 C	0	0%	0			PCG270115C00026000
25 C	0.15	+15.38%	4	6,011	07-08	PCG270115C00025000
24 C	0.24	0%	1	1	06-02	PCG270115C00024000
23 C	0.29	+11.54%	4	62	06-16	PCG270115C00023000
22 C	0.41	+10.81%	153	7,381	07-14	PCG270115C00022000
21 C	0.61	+24.49%	3	194	07-13	PCG270115C00021000
20 C	0.83	+18.57%	65	7,861	07-13	PCG270115C00020000
19 C	1.20	+29.03%	10	987	07-14	PCG270115C00019000
18 C	1.50	-1.32%	116	1,958	07-14	PCG270115C00018000
17 C	2.03	+1.50%	61	12,903	07-14	PCG270115C00017000
16 C	2.61	+5.24%	5	44	06-29	PCG270115C00016000
15 C	3.50	+12.18%	660	7,301	07-14	PCG270115C00015000
14 C	3.55	+8.56%	10	21	05-26	PCG270115C00014000
13 C	4.85	+15.75%	3	1,175	06-29	PCG270115C00013000
12 C	5.12	+0.59%	1	1	07-01	PCG270115C00012000
11 C	0	0%	0			PCG270115C00011000
10 C	7.61	+6.43%	28	886	07-14	PCG270115C00010000
9 C	0	0%	0			PCG270115C00009000
8 C	8.60	0.00%	25	265	06-18	PCG270115C00008000
7 C	0	0%	0			PCG270115C00007000
6 C	10.99	+1.76%	2	1	06-16	PCG270115C00006000
5 C	12.10	-1.22%	1	15	06-30	PCG270115C00005000
3 C	13.55	-0.95%	3	49	06-22	PCG270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	19.50	-0.51%	1	1	01-28	PCG270115P00035000
30 P	13.50	+15.78%	100	1	05-21	PCG270115P00030000
29 P	0	0%	0			PCG270115P00029000
28 P	0	0%	0			PCG270115P00028000
27 P	8.44	+2.43%	1	1	02-25	PCG270115P00027000
26 P	0	0%	0			PCG270115P00026000
25 P	9.23	+2.56%	2	1	11-03	PCG270115P00025000
24 P	0	0%	0			PCG270115P00024000
23 P	0	0%	0			PCG270115P00023000
22 P	3.96	-3.88%	10	642	03-17	PCG270115P00022000
21 P	4.30	0%	79	79	06-05	PCG270115P00021000
20 P	3.40	-11.69%	10	1,056	07-02	PCG270115P00020000
19 P	2.88	0%	98	98	06-05	PCG270115P00019000
18 P	1.87	-10.53%	1	55	07-13	PCG270115P00018000
17 P	1.33	-4.32%	60	7,651	07-14	PCG270115P00017000
16 P	0.95	-12.84%	161	2,335	07-13	PCG270115P00016000
15 P	0.62	-4.62%	153	7,442	07-14	PCG270115P00015000
14 P	0.44	-29.03%	10	154	07-13	PCG270115P00014000
13 P	0.38	-13.64%	1	27,829	06-26	PCG270115P00013000
12 P	0.24	-20.00%	4	109	06-29	PCG270115P00012000
11 P	0.13	-13.33%	3	6	07-08	PCG270115P00011000
10 P	0.22	+10.00%	121	436	05-22	PCG270115P00010000
9 P	0	0%	0			PCG270115P00009000
8 P	0.07	-36.36%	4	1,255	06-01	PCG270115P00008000
7 P	0	0%	0			PCG270115P00007000
6 P	0	0%	0			PCG270115P00006000
5 P	0.05	-37.50%	1	790	05-18	PCG270115P00005000
3 P	0.04	+33.33%	2	1,754	04-16	PCG270115P00003000

Share