Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PCG
PG&E Corporation
stock NYSE

At Close
Jul 15, 2026 3:59:59 PM EDT
17.49USD+0.287%(+0.05)17,153,189
16.49Bid   18.39Ask   1.90Spread
Pre-market
Jul 15, 2026 8:04:30 AM EDT
17.37USD-0.426%(-0.07)200
After-hours
Jul 15, 2026 4:24:30 PM EDT
17.23USD-1.487%(-0.26)3,471,966
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,51919,8851702,898


PCG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

PCG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

PCG Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts
Calls


PCG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.15-16.67%1042307-06PCG280121C00035000
30 C0.41+10.81%1286307-14PCG280121C00030000
27 C0.65+10.17%1282907-14PCG280121C00027000
25 C0.74+8.82%124,97106-18PCG280121C00025000
22 C1.35+8.87%14,53207-13PCG280121C00022000
20 C1.91-0.52%1018,26707-14PCG280121C00020000
17 C3.00+3.45%351,13007-09PCG280121C00017000
15 C4.50+11.94%445907-14PCG280121C00015000
13 C5.200.00%20156907-06PCG280121C00013000
10 C7.75+6.60%21,05807-08PCG280121C00010000
8 C8.75+1.74%15305-20PCG280121C00008000
5 C12.15+10.45%223506-05PCG280121C00005000
3 C13.62-0.37%21506-22PCG280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0PCG280121P00035000
30 P12.45+9.79%2104-07PCG280121P00030000
27 P10.35+2.68%2106-22PCG280121P00027000
25 P8.60-11.34%2411-10PCG280121P00025000
22 P5.35+5.94%121206-25PCG280121P00022000
20 P3.62-27.60%115207-14PCG280121P00020000
17 P2.27-4.22%3657206-26PCG280121P00017000
15 P1.24-10.14%1259107-14PCG280121P00015000
13 P0.77-4.94%2219607-08PCG280121P00013000
10 P0.27-3.57%1254407-14PCG280121P00010000
8 P0.25+4.17%208706-18PCG280121P00008000
5 P0.120.00%6627306-02PCG280121P00005000
3 P0.120.00%1263505-07PCG280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC