Dark

Check out our Level2View

PCG
PG&E Corporation
stock NYSE

At Close

Sep 24, 2026 3:59:57 PM EDT

12.34USD-0.604%(-0.07)41,373,757

11.53Bid 12.36Ask 0.83Spread

Pre-market

Sep 24, 2026 9:29:30 AM EDT

12.41USD0.000%(0.00)140,799

After-hours

Sep 24, 2026 4:48:30 PM EDT

12.33USD-0.058%(-0.01)1,121,887

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,112	92,054	3,537	5,807

PCG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PCG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PCG Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

PCG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.14	-12.50%	1	3,654	09-15	PCG280121C00035000
30 C	0.19	-5.00%	1	7,551	09-23	PCG280121C00030000
27 C	0.24	-27.27%	61	7,825	09-23	PCG280121C00027000
25 C	0.35	-10.26%	1,050	28,219	09-23	PCG280121C00025000
22 C	0.50	-16.67%	10	10,369	09-23	PCG280121C00022000
20 C	0.72	-7.69%	150	21,043	09-23	PCG280121C00020000
17 C	1.16	-7.20%	5	2,478	09-23	PCG280121C00017000
15 C	1.60	-12.09%	1,368	6,689	09-23	PCG280121C00015000
13 C	2.30	-9.80%	1,063	4,226	09-23	PCG280121C00013000
10 C	3.80	-10.59%	156	2,399	09-23	PCG280121C00010000
8 C	5.75	-7.70%	3	224	09-22	PCG280121C00008000
5 C	8.60	-4.44%	1	473	09-17	PCG280121C00005000
3 C	9.42	-12.53%	1	16	09-23	PCG280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	21.00	0%	4	0	09-01	PCG280121P00035000
30 P	12.45	+9.79%	2	1	04-07	PCG280121P00030000
27 P	10.35	+2.68%	2	1	06-22	PCG280121P00027000
25 P	11.50	+33.72%	2	4	08-31	PCG280121P00025000
22 P	9.26	+71.48%	30	145	09-02	PCG280121P00022000
20 P	7.15	+0.70%	1	216	09-16	PCG280121P00020000
17 P	4.30	-4.87%	200	796	09-08	PCG280121P00017000
15 P	3.40	+3.03%	106	1,333	09-22	PCG280121P00015000
13 P	2.42	+5.22%	47	1,041	09-23	PCG280121P00013000
10 P	1.08	+5.88%	1	667	09-23	PCG280121P00010000
8 P	0.50	+4.17%	50	223	09-09	PCG280121P00008000
5 P	0.20	+33.33%	1	4,192	09-23	PCG280121P00005000
3 P	0.11	+10.00%	2	725	09-14	PCG280121P00003000

Share