Dark

Check out our Dark Pool Levels

PCG
PG&E Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:59 PM EDT

17.49USD+0.287%(+0.05)17,153,189

16.49Bid 18.39Ask 1.90Spread

Pre-market

Jul 15, 2026 8:04:30 AM EDT

17.37USD-0.426%(-0.07)200

After-hours

Jul 15, 2026 4:24:30 PM EDT

17.23USD-1.487%(-0.26)3,471,966

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,527	517	73	6,382

PCG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PCG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PCG Mar 19, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

PCG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.03	-40.00%	2	5	06-25	PCG270319C00035000
30 C	0.12	0%	5	5	06-26	PCG270319C00030000
27 C	0.12	-58.62%	1	2	06-16	PCG270319C00027000
25 C	0.29	+11.54%	1	160	06-10	PCG270319C00025000
22 C	0.55	+3.77%	1	227	07-14	PCG270319C00022000
20 C	1.11	+19.35%	1	118	07-13	PCG270319C00020000
17 C	2.50	+11.11%	1	3,526	07-14	PCG270319C00017000
15 C	3.50	-2.78%	2	1,554	06-29	PCG270319C00015000
13 C	4.82	+13.41%	6	20	07-07	PCG270319C00013000
10 C	7.93	+18.54%	3	90	07-14	PCG270319C00010000
8 C	8.95	+2.87%	23	321	06-02	PCG270319C00008000
5 C	11.94	0%	2	1	06-16	PCG270319C00005000
3 C	13.92	+3.88%	4	15	06-10	PCG270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PCG270319P00035000
30 P	0	0%	0			PCG270319P00030000
27 P	0	0%	0			PCG270319P00027000
25 P	7.79	0%	2	0	03-23	PCG270319P00025000
22 P	0	0%	0			PCG270319P00022000
20 P	3.43	-6.03%	1	73	06-26	PCG270319P00020000
17 P	1.40	-23.91%	3	3,830	07-13	PCG270319P00017000
15 P	0.96	0.00%	1	1,418	06-26	PCG270319P00015000
13 P	0.45	-26.23%	1	822	07-08	PCG270319P00013000
10 P	0.23	+4.55%	3	102	05-28	PCG270319P00010000
8 P	0.23	+27.78%	102	208	05-06	PCG270319P00008000
5 P	0	0%	0			PCG270319P00005000
3 P	0.05	0%	2	2	05-21	PCG270319P00003000

Share