Dark

Check out our Dark Pool Levels

PCG
PG&E Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

12.32USD0.000%(0.00)32,325,292

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:25:30 AM EDT

12.39USD+0.568%(+0.07)5,184

After-hours

Sep 25, 2026 4:34:30 PM EDT

12.31USD-0.049%(-0.01)1,281

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,265	31,882	14,072	5,085

PCG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PCG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PCG Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

PCG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.06	+200.00%	1	5	08-31	PCG270319C00035000
30 C	0.31	+3.33%	55	58	09-09	PCG270319C00030000
27 C	0.42	+40.00%	27	122	09-08	PCG270319C00027000
25 C	0.17	-19.05%	10	243	09-18	PCG270319C00025000
24 C	0.60	+20.00%	5	45	09-08	PCG270319C00024000
23 C	0.08	-69.23%	10	45	09-24	PCG270319C00023000
22 C	0.43	-57.84%	6	318	09-11	PCG270319C00022000
21 C	0.22	-52.17%	2	2,695	09-23	PCG270319C00021000
20 C	0.20	-16.67%	3	14,489	09-24	PCG270319C00020000
19 C	0.23	-51.06%	10	413	09-24	PCG270319C00019000
18 C	0.32	-15.79%	64	841	09-24	PCG270319C00018000
17 C	0.44	-12.00%	38	4,438	09-24	PCG270319C00017000
16 C	0.52	-37.35%	181	1,167	09-24	PCG270319C00016000
15 C	0.70	-15.66%	5	1,775	09-24	PCG270319C00015000
14 C	0.97	-13.39%	3	4,327	09-24	PCG270319C00014000
13 C	1.27	-10.56%	314	901	09-24	PCG270319C00013000
12 C	1.64	-14.58%	2	636	09-24	PCG270319C00012000
11 C	2.20	-26.67%	1	31	09-24	PCG270319C00011000
10 C	2.85	-8.65%	1	252	09-24	PCG270319C00010000
9 C	5.40	+6.93%	2	6	09-04	PCG270319C00009000
8 C	6.80	+21.43%	1	321	09-08	PCG270319C00008000
7 C	7.35	0%	2	2	09-10	PCG270319C00007000
6 C	0	0%	0			PCG270319C00006000
5 C	8.34	-7.33%	1	2	09-18	PCG270319C00005000
4 C	0	0%	0			PCG270319C00004000
3 C	13.92	+3.88%	4	15	06-10	PCG270319C00003000
2 C	12.00	0%	2	0	09-04	PCG270319C00002000
1 C	0	0%	0			PCG270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PCG270319P00035000
30 P	0	0%	0			PCG270319P00030000
27 P	0	0%	0			PCG270319P00027000
25 P	7.79	0%	2	0	03-23	PCG270319P00025000
24 P	10.60	0%	2	1	08-31	PCG270319P00024000
23 P	0	0%	0			PCG270319P00023000
22 P	0	0%	0			PCG270319P00022000
21 P	6.95	+98.57%	20	21	09-08	PCG270319P00021000
20 P	3.75	+40.45%	2	75	08-05	PCG270319P00020000
19 P	5.60	+131.40%	7	765	09-03	PCG270319P00019000
18 P	4.75	+195.03%	25	926	09-03	PCG270319P00018000
17 P	3.90	-4.88%	9	2,980	09-08	PCG270319P00017000
16 P	3.92	+12.64%	2	197	09-23	PCG270319P00016000
15 P	2.86	+2.14%	150	1,571	09-22	PCG270319P00015000
14 P	2.56	+6.67%	17	3,687	09-24	PCG270319P00014000
13 P	1.85	+1.65%	16	3,849	09-24	PCG270319P00013000
12 P	1.30	+4.00%	2	246	09-24	PCG270319P00012000
11 P	0.91	+19.74%	3	1,010	09-24	PCG270319P00011000
10 P	0.60	+30.43%	3	155	09-24	PCG270319P00010000
9 P	0.30	-14.29%	60	3,159	09-17	PCG270319P00009000
8 P	0.50	+100.00%	1	415	09-18	PCG270319P00008000
7 P	0.11	0%	40	40	09-22	PCG270319P00007000
6 P	0.06	0%	3	3	09-24	PCG270319P00006000
5 P	0	0%	0			PCG270319P00005000
4 P	0	0%	0			PCG270319P00004000
3 P	0.05	-16.67%	40	57	09-24	PCG270319P00003000
2 P	0	0%	0			PCG270319P00002000
1 P	0	0%	0			PCG270319P00001000

Share