PCG
PG&E Corporation
stockNYSE
At CloseOct 30, 2026 2:27:14 PM EDT
13.16USD-0.529%(-0.07)20,735,228
Pre-marketOct 30, 2026 9:26:30 AM EDT
13.40USD+1.285%(+0.17)
After-hoursOct 30, 2026 4:51:30 PM EDT
13.18USD+0.157%(+0.02)
PCG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.34 | 13.38 | 13.05 | 13.18 | -0.378% | 20,735,228 | 0.000% |
| 2026-10-29 | 13.32 | 13.40 | 13.18 | 13.23 | +0.608% | 26,858,930 | -0.378% |
| 2026-10-28 | 12.95 | 13.29 | 12.88 | 13.15 | +1.466% | 39,179,459 | +0.228% |
| 2026-10-27 | 12.87 | 13.06 | 12.79 | 12.96 | +0.856% | 37,566,233 | +1.698% |
| 2026-10-26 | 12.64 | 12.90 | 12.63 | 12.85 | +1.742% | 40,013,390 | +2.568% |
| 2026-10-23 | 12.93 | 12.99 | 12.49 | 12.63 | -2.696% | 39,085,494 | +4.355% |
| 2026-10-22 | 12.90 | 13.09 | 12.67 | 12.98 | -1.293% | 59,134,465 | +1.541% |
| 2026-10-21 | 13.22 | 13.34 | 13.13 | 13.15 | -0.228% | 25,046,258 | +0.228% |
| 2026-10-20 | 13.20 | 13.37 | 13.16 | 13.18 | +0.381% | 24,822,306 | 0.000% |
| 2026-10-19 | 13.00 | 13.20 | 12.90 | 13.13 | +0.306% | 35,557,081 | +0.381% |
| 2026-10-16 | 13.03 | 13.24 | 12.91 | 13.09 | +1.003% | 21,787,105 | +0.688% |
| 2026-10-15 | 13.17 | 13.30 | 12.93 | 12.96 | -1.445% | 27,260,340 | +1.698% |
| 2026-10-14 | 13.28 | 13.29 | 12.81 | 13.15 | -1.350% | 21,539,027 | +0.228% |
| 2026-10-13 | 13.21 | 13.34 | 12.88 | 13.33 | +1.292% | 38,222,908 | -1.125% |
| 2026-10-12 | 13.12 | 13.21 | 12.97 | 13.16 | +0.228% | 20,252,857 | +0.152% |
| 2026-10-09 | 12.71 | 13.69 | 12.63 | 13.13 | +3.631% | 51,797,068 | +0.381% |
| 2026-10-08 | 12.76 | 12.82 | 12.55 | 12.67 | -0.938% | 47,031,893 | +4.025% |
| 2026-10-07 | 12.46 | 12.85 | 12.45 | 12.79 | +2.320% | 39,548,460 | +3.049% |
| 2026-10-06 | 12.39 | 12.50 | 12.28 | 12.50 | +1.215% | 25,116,314 | +5.440% |
| 2026-10-05 | 12.31 | 12.44 | 12.11 | 12.35 | +0.244% | 30,659,053 | +6.721% |
| 2026-10-02 | 12.34 | 12.59 | 12.23 | 12.32 | +1.233% | 41,517,153 | +6.981% |
| 2026-10-01 | 12.19 | 12.22 | 11.90 | 12.17 | -0.653% | 31,517,681 | +8.299% |
| 2026-09-30 | 12.20 | 12.28 | 12.09 | 12.25 | +0.575% | 48,276,635 | +7.592% |
| 2026-09-29 | 11.95 | 12.18 | 11.77 | 12.18 | +1.925% | 46,270,430 | +8.210% |
| 2026-09-28 | 12.31 | 12.44 | 11.91 | 11.95 | -3.160% | 33,093,782 | +10.293% |
| 2026-09-25 | 12.38 | 12.42 | 12.16 | 12.34 | +0.162% | 33,445,701 | +6.807% |
| 2026-09-24 | 12.48 | 12.51 | 12.02 | 12.32 | -0.725% | 42,655,186 | +6.981% |
| 2026-09-23 | 12.60 | 12.75 | 12.38 | 12.41 | -3.649% | 49,334,618 | +6.205% |
| 2026-09-22 | 13.03 | 13.15 | 12.77 | 12.88 | -0.464% | 60,747,881 | +2.329% |
| 2026-09-21 | 13.25 | 13.28 | 12.92 | 12.94 | -1.970% | 48,394,006 | +1.855% |
| 2026-09-18 | 13.29 | 13.39 | 13.16 | 13.20 | -1.345% | 37,281,775 | -0.152% |
| 2026-09-17 | 13.45 | 13.59 | 13.24 | 13.38 | +0.225% | 26,287,128 | -1.495% |
| 2026-09-16 | 13.33 | 13.43 | 13.22 | 13.35 | +1.521% | 22,520,094 | -1.273% |
| 2026-09-15 | 13.71 | 13.74 | 13.08 | 13.15 | -3.309% | 32,232,327 | +0.228% |
| 2026-09-14 | 13.84 | 14.02 | 13.54 | 13.60 | -1.449% | 38,240,687 | -3.088% |
| 2026-09-11 | 14.15 | 14.24 | 13.74 | 13.80 | -1.639% | 26,757,656 | -4.493% |
| 2026-09-10 | 14.16 | 14.34 | 13.85 | 14.03 | -1.128% | 40,541,862 | -6.058% |
| 2026-09-09 | 14.83 | 14.87 | 14.16 | 14.19 | -4.251% | 55,400,469 | -7.118% |
| 2026-09-08 | 14.26 | 14.92 | 14.26 | 14.82 | +3.636% | 66,166,177 | -11.066% |
| 2026-09-04 | 13.80 | 14.32 | 13.74 | 14.30 | +2.436% | 46,986,805 | -7.832% |
| 2026-09-03 | 13.35 | 14.11 | 13.30 | 13.96 | +4.726% | 65,632,680 | -5.587% |
| 2026-09-02 | 13.56 | 13.57 | 12.59 | 13.33 | -5.192% | 118,883,853 | -1.125% |
| 2026-09-01 | 13.30 | 14.79 | 13.04 | 14.06 | +5.953% | 144,642,550 | -6.259% |
| 2026-08-31 | 13.26 | 13.70 | 13.09 | 13.27 | -20.060% | 154,040,358 | -0.678% |
| 2026-08-28 | 18.22 | 18.35 | 15.84 | 16.60 | -7.521% | 114,382,261 | -20.602% |
| 2026-08-27 | 18.03 | 18.10 | 17.51 | 17.95 | -1.482% | 27,509,175 | -26.574% |
| 2026-08-26 | 18.26 | 18.39 | 17.84 | 18.22 | -0.763% | 17,279,888 | -27.662% |
| 2026-08-25 | 18.11 | 18.38 | 18.03 | 18.36 | +1.380% | 15,222,415 | -28.214% |
| 2026-08-24 | 17.64 | 18.14 | 17.60 | 18.11 | +2.898% | 21,812,415 | -27.223% |
| 2026-08-21 | 18.06 | 18.09 | 17.46 | 17.60 | -2.004% | 26,602,743 | -25.114% |
| 2026-08-20 | 17.63 | 18.41 | 17.61 | 17.96 | +1.756% | 49,681,271 | -26.615% |
| 2026-08-19 | 17.95 | 18.02 | 17.61 | 17.65 | -0.954% | 17,205,039 | -25.326% |
| 2026-08-18 | 17.70 | 17.99 | 17.70 | 17.82 | +1.829% | 16,106,914 | -26.038% |
| 2026-08-17 | 17.77 | 17.82 | 17.45 | 17.50 | -1.906% | 19,226,000 | -24.686% |
| 2026-08-14 | 17.43 | 17.85 | 17.38 | 17.84 | +2.176% | 22,027,860 | -26.121% |
| 2026-08-13 | 17.41 | 17.80 | 16.95 | 17.46 | +0.460% | 39,848,551 | -24.513% |
| 2026-08-12 | 17.36 | 17.40 | 17.20 | 17.38 | +0.462% | 17,640,771 | -24.166% |
| 2026-08-11 | 17.05 | 17.43 | 16.94 | 17.30 | +1.526% | 15,984,982 | -23.815% |
| 2026-08-10 | 17.38 | 17.45 | 17.02 | 17.04 | -2.405% | 17,077,006 | -22.653% |
| 2026-08-07 | 16.94 | 17.60 | 16.88 | 17.46 | +2.706% | 28,792,176 | -24.513% |
| 2026-08-06 | 17.38 | 17.46 | 16.94 | 17.00 | -1.163% | 20,539,149 | -22.471% |
| 2026-08-05 | 17.36 | 17.60 | 16.99 | 17.20 | -1.433% | 27,408,278 | -23.372% |
| 2026-08-04 | 17.27 | 17.64 | 17.14 | 17.45 | +0.115% | 41,402,225 | -24.470% |
| 2026-08-03 | 17.41 | 17.51 | 16.95 | 17.43 | +0.288% | 39,509,090 | -24.383% |
| 2026-07-31 | 17.70 | 17.79 | 17.36 | 17.38 | -2.250% | 28,540,659 | -24.166% |
| 2026-07-30 | 17.66 | 17.83 | 17.34 | 17.78 | +0.395% | 36,486,930 | -25.872% |
| 2026-07-29 | 17.90 | 17.93 | 17.63 | 17.71 | -0.394% | 24,371,805 | -25.579% |
| 2026-07-28 | 17.76 | 18.44 | 17.72 | 17.78 | +1.023% | 23,836,412 | -25.872% |
| 2026-07-27 | 17.77 | 17.99 | 17.50 | 17.60 | -1.401% | 15,768,762 | -25.114% |
| 2026-07-24 | 17.66 | 17.98 | 17.52 | 17.85 | +1.767% | 32,825,248 | -26.162% |
| 2026-07-23 | 17.81 | 17.98 | 17.46 | 17.54 | -3.147% | 38,979,794 | -24.857% |
| 2026-07-22 | 17.60 | 18.11 | 17.50 | 18.11 | +3.545% | 22,972,436 | -27.223% |
| 2026-07-21 | 17.42 | 17.61 | 17.27 | 17.49 | +0.344% | 16,651,746 | -24.643% |
| 2026-07-20 | 17.37 | 17.49 | 17.29 | 17.43 | +0.635% | 10,736,163 | -24.383% |
| 2026-07-17 | 17.71 | 17.85 | 17.27 | 17.32 | -1.198% | 14,095,713 | -23.903% |
| 2026-07-16 | 17.56 | 17.69 | 17.36 | 17.53 | +0.114% | 15,594,088 | -24.815% |
| 2026-07-15 | 17.43 | 17.56 | 17.29 | 17.51 | +0.401% | 17,153,593 | -24.729% |
| 2026-07-14 | 17.60 | 17.81 | 17.30 | 17.44 | +0.403% | 14,800,310 | -24.427% |
| 2026-07-13 | 17.20 | 17.55 | 17.19 | 17.37 | +1.165% | 8,882,323 | -24.122% |
| 2026-07-10 | 17.19 | 17.25 | 17.02 | 17.17 | -0.058% | 9,756,612 | -23.238% |
| 2026-07-09 | 17.08 | 17.24 | 16.99 | 17.18 | +0.762% | 10,685,375 | -23.283% |
| 2026-07-08 | 17.21 | 17.23 | 16.96 | 17.05 | -0.757% | 11,583,185 | -22.698% |
| 2026-07-07 | 16.91 | 17.39 | 16.85 | 17.18 | +2.140% | 17,839,558 | -23.283% |
| 2026-07-06 | 17.11 | 17.19 | 16.76 | 16.82 | -1.349% | 17,733,015 | -21.641% |
| 2026-07-02 | 16.79 | 17.10 | 16.65 | 17.05 | +2.897% | 12,404,958 | -22.698% |
| 2026-07-01 | 16.80 | 16.80 | 16.53 | 16.57 | -1.486% | 16,489,519 | -20.459% |
| 2026-06-30 | 17.10 | 17.13 | 16.80 | 16.82 | -2.436% | 17,780,279 | -21.641% |
| 2026-06-29 | 17.37 | 17.43 | 17.18 | 17.24 | -0.806% | 11,258,377 | -23.550% |
| 2026-06-26 | 17.19 | 17.41 | 17.14 | 17.38 | +1.756% | 23,426,839 | -24.166% |
| 2026-06-25 | 17.23 | 17.32 | 16.93 | 17.08 | -0.234% | 20,419,794 | -22.834% |
| 2026-06-24 | 16.95 | 17.13 | 16.91 | 17.12 | +2.087% | 22,711,352 | -23.014% |
| 2026-06-23 | 16.67 | 16.92 | 16.58 | 16.77 | +0.842% | 29,572,707 | -21.407% |
| 2026-06-22 | 16.48 | 16.68 | 16.46 | 16.63 | +0.910% | 18,658,600 | -20.746% |
| 2026-06-18 | 16.45 | 16.70 | 16.40 | 16.48 | +0.243% | 34,681,418 | -20.024% |
| 2026-06-17 | 16.76 | 16.76 | 16.35 | 16.44 | -1.792% | 26,095,482 | -19.830% |
| 2026-06-16 | 16.61 | 16.97 | 16.59 | 16.74 | +0.965% | 12,306,661 | -21.266% |
| 2026-06-15 | 16.71 | 16.97 | 16.35 | 16.58 | -2.183% | 21,604,108 | -20.507% |
| 2026-06-12 | 16.86 | 17.03 | 16.82 | 16.95 | +0.953% | 9,427,366 | -22.242% |
| 2026-06-11 | 16.76 | 16.93 | 16.67 | 16.79 | +0.419% | 13,913,878 | -21.501% |
| 2026-06-10 | 16.84 | 16.84 | 16.58 | 16.72 | +0.844% | 12,583,343 | -21.172% |
| 2026-06-09 | 16.55 | 16.79 | 16.42 | 16.58 | +0.607% | 14,630,015 | -20.507% |
| 2026-06-08 | 17.13 | 17.13 | 16.40 | 16.48 | -3.682% | 16,705,251 | -20.024% |
| 2026-06-05 | 16.86 | 17.25 | 16.83 | 17.11 | +1.724% | 14,408,079 | -22.969% |
| 2026-06-04 | 16.99 | 17.05 | 16.61 | 16.82 | -0.178% | 21,495,127 | -21.641% |
| 2026-06-03 | 16.62 | 17.07 | 16.61 | 16.85 | +1.690% | 35,094,153 | -21.780% |
| 2026-06-02 | 16.23 | 16.71 | 16.20 | 16.57 | +2.601% | 16,146,308 | -20.459% |
| 2026-06-01 | 16.13 | 16.39 | 16.13 | 16.15 | -1.163% | 12,793,686 | -18.390% |
| 2026-05-29 | 16.31 | 16.38 | 16.09 | 16.34 | +0.307% | 24,754,499 | -19.339% |
| 2026-05-28 | 16.52 | 16.62 | 16.28 | 16.29 | -1.452% | 15,328,660 | -19.091% |
| 2026-05-27 | 16.50 | 16.70 | 16.33 | 16.53 | +0.670% | 12,341,701 | -20.266% |
| 2026-05-26 | 16.54 | 16.75 | 16.39 | 16.42 | -0.424% | 14,421,620 | -19.732% |
| 2026-05-22 | 16.42 | 16.55 | 16.21 | 16.49 | +0.304% | 14,144,102 | -20.073% |
| 2026-05-21 | 16.23 | 16.53 | 16.13 | 16.44 | +0.797% | 14,678,221 | -19.830% |
| 2026-05-20 | 16.41 | 16.52 | 16.16 | 16.31 | -0.609% | 11,929,175 | -19.191% |
| 2026-05-19 | 16.00 | 16.43 | 15.85 | 16.41 | +3.533% | 21,812,642 | -19.683% |
| 2026-05-18 | 16.22 | 16.43 | 15.28 | 15.85 | -1.736% | 42,156,774 | -16.845% |
| 2026-05-15 | 16.66 | 16.69 | 16.13 | 16.13 | -4.045% | 16,536,420 | -18.289% |
| 2026-05-14 | 16.61 | 16.81 | 16.50 | 16.81 | +1.265% | 19,959,166 | -21.594% |
| 2026-05-13 | 16.62 | 16.67 | 16.50 | 16.60 | -1.249% | 16,035,388 | -20.602% |
| 2026-05-12 | 16.20 | 16.91 | 16.20 | 16.81 | +3.701% | 31,171,491 | -21.594% |
| 2026-05-11 | 16.16 | 16.34 | 16.11 | 16.21 | +0.871% | 21,682,560 | -18.692% |
| 2026-05-08 | 16.24 | 16.36 | 16.05 | 16.07 | -0.741% | 15,330,321 | -17.984% |
| 2026-05-07 | 16.13 | 16.31 | 16.00 | 16.19 | -0.062% | 26,315,509 | -18.592% |
| 2026-05-06 | 16.40 | 16.42 | 16.00 | 16.20 | -0.796% | 17,551,590 | -18.642% |
| 2026-05-05 | 16.23 | 16.52 | 16.20 | 16.33 | +0.740% | 10,864,424 | -19.290% |
| 2026-05-04 | 16.30 | 16.41 | 16.07 | 16.21 | -1.459% | 15,006,534 | -18.692% |
| 2026-05-01 | 16.66 | 16.75 | 16.43 | 16.45 | -1.023% | 13,116,654 | -19.878% |
| 2026-04-30 | 16.44 | 16.67 | 16.27 | 16.62 | +1.527% | 26,895,975 | -20.698% |
| 2026-04-29 | 16.11 | 16.49 | 16.10 | 16.37 | +0.677% | 20,060,650 | -19.487% |
| 2026-04-28 | 16.51 | 16.59 | 16.20 | 16.26 | -0.793% | 23,821,406 | -18.942% |
| 2026-04-27 | 16.77 | 16.82 | 16.38 | 16.39 | -1.325% | 23,772,475 | -19.585% |
| 2026-04-24 | 16.92 | 17.04 | 16.53 | 16.61 | -1.307% | 21,737,487 | -20.650% |
| 2026-04-23 | 16.93 | 17.23 | 16.68 | 16.83 | -0.296% | 34,793,520 | -21.687% |
| 2026-04-22 | 17.22 | 17.30 | 16.82 | 16.88 | -0.589% | 25,739,752 | -21.919% |
| 2026-04-21 | 17.41 | 17.55 | 16.96 | 16.98 | -2.133% | 23,002,347 | -22.379% |
| 2026-04-20 | 17.23 | 17.55 | 17.18 | 17.35 | +0.521% | 19,815,635 | -24.035% |
| 2026-04-17 | 17.24 | 17.34 | 17.02 | 17.26 | -0.633% | 22,133,981 | -23.638% |
| 2026-04-16 | 17.45 | 17.49 | 17.21 | 17.37 | -0.115% | 22,929,948 | -24.122% |
| 2026-04-15 | 17.45 | 17.50 | 17.18 | 17.39 | -0.968% | 30,892,530 | -24.209% |
| 2026-04-14 | 17.69 | 17.83 | 17.50 | 17.56 | -1.015% | 26,618,456 | -24.943% |
| 2026-04-13 | 18.43 | 18.49 | 17.32 | 17.74 | -4.315% | 36,561,644 | -25.705% |
| 2026-04-10 | 18.56 | 18.75 | 18.51 | 18.54 | -0.483% | 10,854,314 | -28.910% |
| 2026-04-09 | 18.32 | 18.92 | 18.29 | 18.63 | +1.305% | 17,568,434 | -29.254% |
| 2026-04-08 | 17.71 | 18.41 | 17.61 | 18.39 | +4.370% | 28,114,237 | -28.331% |
| 2026-04-07 | 17.57 | 17.67 | 17.41 | 17.62 | -0.283% | 18,670,204 | -25.199% |
| 2026-04-06 | 17.68 | 17.80 | 17.61 | 17.67 | -0.563% | 13,202,231 | -25.410% |
| 2026-04-02 | 17.69 | 17.84 | 17.59 | 17.77 | +0.113% | 14,316,283 | -25.830% |
| 2026-04-01 | 17.54 | 17.80 | 17.44 | 17.75 | +1.024% | 15,616,861 | -25.746% |
| 2026-03-31 | 17.57 | 17.59 | 17.32 | 17.57 | +0.515% | 28,554,623 | -24.986% |
| 2026-03-30 | 17.47 | 17.62 | 17.34 | 17.48 | +1.805% | 17,228,358 | -24.600% |
| 2026-03-27 | 17.37 | 17.53 | 17.09 | 17.17 | -1.151% | 18,507,698 | -23.238% |
| 2026-03-26 | 17.42 | 17.54 | 17.26 | 17.37 | -0.401% | 18,870,906 | -24.122% |
| 2026-03-25 | 17.51 | 17.63 | 17.42 | 17.44 | +0.577% | 15,541,098 | -24.427% |
| 2026-03-24 | 17.27 | 17.60 | 17.19 | 17.34 | -0.288% | 21,583,456 | -23.991% |
| 2026-03-23 | 17.09 | 17.57 | 17.00 | 17.39 | +0.404% | 40,325,048 | -24.209% |
| 2026-03-20 | 18.24 | 18.30 | 17.29 | 17.32 | -4.783% | 46,475,831 | -23.903% |
| 2026-03-19 | 18.12 | 18.34 | 17.99 | 18.19 | +0.110% | 21,381,484 | -27.543% |
| 2026-03-18 | 18.44 | 18.46 | 18.13 | 18.17 | -1.035% | 31,449,313 | -27.463% |
| 2026-03-17 | 18.68 | 18.75 | 18.32 | 18.36 | -0.488% | 26,444,120 | -28.214% |
| 2026-03-16 | 18.39 | 18.54 | 18.23 | 18.45 | +1.709% | 24,283,357 | -28.564% |
| 2026-03-13 | 18.27 | 18.41 | 18.11 | 18.14 | +0.387% | 19,011,459 | -27.343% |
| 2026-03-12 | 18.10 | 18.26 | 18.00 | 18.07 | -0.386% | 23,202,189 | -27.061% |
| 2026-03-11 | 18.15 | 18.38 | 18.08 | 18.14 | -0.439% | 21,467,128 | -27.343% |
| 2026-03-10 | 18.12 | 18.40 | 17.94 | 18.22 | +0.275% | 18,104,036 | -27.662% |
| 2026-03-09 | 18.56 | 18.64 | 17.91 | 18.17 | -0.055% | 21,485,307 | -27.463% |
| 2026-03-06 | 18.05 | 18.21 | 17.93 | 18.18 | +0.276% | 23,307,948 | -27.503% |
| 2026-03-05 | 18.60 | 18.70 | 17.97 | 18.13 | -3.972% | 38,299,329 | -27.303% |
| 2026-03-04 | 19.00 | 19.01 | 18.83 | 18.88 | -0.211% | 19,682,286 | -30.191% |
| 2026-03-03 | 18.79 | 19.12 | 18.52 | 18.92 | -0.994% | 18,532,791 | -30.338% |
| 2026-03-02 | 18.98 | 19.16 | 18.79 | 19.11 | +0.579% | 18,101,732 | -31.031% |
| 2026-02-27 | 18.88 | 19.09 | 18.78 | 19.00 | +0.636% | 26,744,986 | -30.632% |
| 2026-02-26 | 18.72 | 18.88 | 18.60 | 18.88 | +1.233% | 19,608,254 | -30.191% |
| 2026-02-25 | 18.66 | 18.75 | 18.32 | 18.65 | -0.054% | 13,712,474 | -29.330% |
| 2026-02-24 | 18.52 | 18.71 | 18.39 | 18.66 | +0.974% | 11,934,123 | -29.368% |
| 2026-02-23 | 18.45 | 18.55 | 18.34 | 18.48 | +0.654% | 14,152,937 | -28.680% |
| 2026-02-20 | 18.22 | 18.39 | 18.02 | 18.36 | +1.436% | 17,149,487 | -28.214% |
| 2026-02-19 | 17.88 | 18.21 | 17.82 | 18.10 | +1.230% | 20,976,240 | -27.182% |
| 2026-02-18 | 18.04 | 18.07 | 17.67 | 17.88 | -0.777% | 18,459,593 | -26.286% |
| 2026-02-17 | 18.30 | 18.38 | 17.91 | 18.02 | -0.771% | 25,974,750 | -26.859% |
| 2026-02-13 | 17.85 | 18.20 | 17.68 | 18.16 | +3.417% | 30,417,131 | -27.423% |
| 2026-02-12 | 17.24 | 17.89 | 17.09 | 17.56 | +2.690% | 42,924,508 | -24.943% |
| 2026-02-11 | 16.80 | 17.15 | 16.68 | 17.10 | +2.090% | 23,696,736 | -22.924% |
| 2026-02-10 | 16.42 | 16.79 | 16.30 | 16.75 | +2.446% | 16,598,392 | -21.313% |
| 2026-02-09 | 16.29 | 16.37 | 16.07 | 16.35 | -0.305% | 13,487,666 | -19.388% |
| 2026-02-06 | 16.44 | 16.48 | 16.08 | 16.40 | +0.737% | 15,432,945 | -19.634% |
| 2026-02-05 | 16.30 | 16.32 | 16.01 | 16.28 | +0.308% | 18,050,732 | -19.042% |
| 2026-02-04 | 15.47 | 16.24 | 15.46 | 16.23 | +5.802% | 34,107,256 | -18.792% |
| 2026-02-03 | 15.04 | 15.41 | 15.03 | 15.34 | +1.724% | 22,016,972 | -14.081% |
| 2026-02-02 | 15.43 | 15.43 | 15.07 | 15.08 | -2.205% | 24,311,025 | -12.599% |
| 2026-01-30 | 15.22 | 15.42 | 15.09 | 15.42 | +1.715% | 26,570,862 | -14.527% |
| 2026-01-29 | 15.01 | 15.17 | 14.89 | 15.16 | +1.541% | 29,697,717 | -13.061% |
| 2026-01-28 | 15.15 | 15.20 | 14.87 | 14.93 | -1.582% | 18,603,635 | -11.721% |
| 2026-01-27 | 15.14 | 15.31 | 15.06 | 15.17 | -0.132% | 18,947,853 | -13.118% |
| 2026-01-26 | 14.98 | 15.28 | 14.93 | 15.19 | +1.605% | 18,867,493 | -13.232% |
| 2026-01-23 | 15.14 | 15.15 | 14.77 | 14.95 | -0.993% | 30,236,993 | -11.839% |
| 2026-01-22 | 15.24 | 15.38 | 15.00 | 15.10 | -0.461% | 35,524,983 | -12.715% |
| 2026-01-21 | 15.55 | 15.55 | 15.05 | 15.17 | -0.525% | 25,330,971 | -13.118% |
| 2026-01-20 | 15.69 | 15.74 | 15.24 | 15.25 | -2.306% | 27,131,543 | -13.574% |
| 2026-01-16 | 15.75 | 15.78 | 15.48 | 15.61 | -1.077% | 15,368,104 | -15.567% |
| 2026-01-15 | 15.90 | 15.97 | 15.65 | 15.78 | +0.446% | 24,212,380 | -16.477% |
| 2026-01-14 | 15.67 | 15.97 | 15.67 | 15.71 | -0.127% | 17,822,451 | -16.104% |
| 2026-01-13 | 15.75 | 15.79 | 15.40 | 15.73 | +0.191% | 26,835,710 | -16.211% |
| 2026-01-12 | 15.78 | 15.88 | 15.63 | 15.70 | -0.946% | 13,622,312 | -16.051% |
| 2026-01-09 | 15.78 | 16.02 | 15.71 | 15.85 | +0.827% | 10,551,768 | -16.845% |
| 2026-01-08 | 15.52 | 15.74 | 15.46 | 15.72 | +1.354% | 24,674,657 | -16.158% |
| 2026-01-07 | 16.20 | 16.27 | 15.43 | 15.51 | -3.963% | 25,677,870 | -15.023% |
| 2026-01-06 | 16.10 | 16.15 | 15.87 | 16.15 | +0.124% | 20,969,088 | -18.390% |
| 2026-01-05 | 16.23 | 16.27 | 15.73 | 16.13 | -0.860% | 23,053,052 | -18.289% |
| 2026-01-02 | 16.19 | 16.38 | 15.89 | 16.27 | +1.245% | 16,097,908 | -18.992% |
| 2025-12-31 | 16.05 | 16.14 | 16.02 | 16.07 | -0.062% | 8,673,155 | -17.984% |
| 2025-12-30 | 16.03 | 16.14 | 15.97 | 16.08 | +0.563% | 8,722,227 | -18.035% |
| 2025-12-29 | 15.81 | 16.07 | 15.77 | 15.99 | +1.395% | 9,676,016 | -17.573% |
| 2025-12-26 | 15.84 | 15.85 | 15.71 | 15.77 | -0.316% | 8,380,685 | -16.424% |
| 2025-12-24 | 15.90 | 15.91 | 15.78 | 15.82 | -0.252% | 8,305,030 | -16.688% |
| 2025-12-23 | 15.97 | 15.97 | 15.78 | 15.86 | -0.751% | 16,611,272 | -16.898% |
| 2025-12-22 | 15.65 | 15.99 | 15.52 | 15.98 | +1.589% | 16,883,634 | -17.522% |
| 2025-12-19 | 15.83 | 15.99 | 15.72 | 15.73 | -0.569% | 30,605,490 | -16.211% |
| 2025-12-18 | 15.70 | 15.86 | 15.65 | 15.82 | +0.893% | 23,715,239 | -16.688% |
| 2025-12-17 | 15.27 | 15.81 | 15.27 | 15.68 | +2.685% | 23,191,322 | -15.944% |
| 2025-12-16 | 15.32 | 15.39 | 15.21 | 15.27 | -0.586% | 27,430,131 | -13.687% |
| 2025-12-15 | 15.20 | 15.42 | 15.12 | 15.36 | +1.319% | 25,627,112 | -14.193% |
| 2025-12-12 | 14.99 | 15.32 | 14.95 | 15.16 | +2.225% | 23,222,639 | -13.061% |
| 2025-12-11 | 15.10 | 15.20 | 14.74 | 14.83 | -1.658% | 23,966,725 | -11.126% |
| 2025-12-10 | 14.99 | 15.16 | 14.83 | 15.08 | +0.600% | 24,200,525 | -12.599% |
| 2025-12-09 | 15.00 | 15.12 | 14.90 | 14.99 | +0.335% | 19,069,025 | -12.075% |
| 2025-12-08 | 15.18 | 15.18 | 14.93 | 14.94 | -1.451% | 20,654,746 | -11.780% |
| 2025-12-05 | 15.31 | 15.38 | 15.15 | 15.16 | -1.109% | 18,864,999 | -13.061% |
| 2025-12-04 | 15.18 | 15.43 | 15.13 | 15.33 | +0.657% | 16,004,890 | -14.025% |
| 2025-12-03 | 15.37 | 15.48 | 15.06 | 15.23 | -0.587% | 32,230,539 | -13.460% |
| 2025-12-02 | 15.91 | 15.98 | 15.30 | 15.32 | -3.283% | 25,684,666 | -13.969% |
| 2025-12-01 | 16.02 | 16.04 | 15.75 | 15.84 | -1.737% | 18,805,900 | -16.793% |
| 2025-11-28 | 16.10 | 16.20 | 15.96 | 16.12 | +0.687% | 6,708,890 | -18.238% |
| 2025-11-26 | 15.89 | 16.09 | 15.77 | 16.01 | +1.780% | 24,978,035 | -17.676% |
| 2025-11-25 | 15.95 | 16.05 | 15.70 | 15.73 | -1.379% | 29,881,905 | -16.211% |
| 2025-11-24 | 15.73 | 16.02 | 15.62 | 15.95 | +1.787% | 41,802,585 | -17.367% |
| 2025-11-21 | 15.98 | 15.99 | 15.61 | 15.67 | -1.073% | 44,103,519 | -15.890% |
| 2025-11-20 | 15.89 | 16.07 | 15.77 | 15.84 | +0.763% | 38,311,076 | -16.793% |
| 2025-11-19 | 16.21 | 16.33 | 15.59 | 15.72 | -2.663% | 52,097,015 | -16.158% |
| 2025-11-18 | 16.35 | 16.54 | 16.14 | 16.15 | -1.102% | 28,906,163 | -18.390% |
| 2025-11-17 | 16.44 | 16.65 | 16.18 | 16.33 | -0.970% | 21,377,321 | -19.290% |
| 2025-11-14 | 16.63 | 16.67 | 16.40 | 16.49 | -0.961% | 21,177,559 | -20.073% |
| 2025-11-13 | 16.68 | 16.84 | 16.64 | 16.65 | -0.952% | 20,408,334 | -20.841% |
| 2025-11-12 | 16.57 | 16.85 | 16.57 | 16.81 | +1.326% | 17,012,340 | -21.594% |
| 2025-11-11 | 16.60 | 16.71 | 16.50 | 16.59 | +0.181% | 21,138,822 | -20.555% |
| 2025-11-10 | 16.51 | 16.74 | 16.38 | 16.56 | +0.303% | 20,429,535 | -20.411% |
| 2025-11-07 | 16.35 | 16.52 | 16.14 | 16.51 | +1.102% | 24,978,985 | -20.170% |
| 2025-11-06 | 16.45 | 16.60 | 16.22 | 16.33 | +0.369% | 22,593,951 | -19.290% |
| 2025-11-05 | 16.20 | 16.48 | 16.14 | 16.27 | +0.681% | 33,849,735 | -18.992% |
| 2025-11-04 | 15.80 | 16.22 | 15.70 | 16.16 | +1.571% | 25,865,756 | -18.441% |
| 2025-11-03 | 15.90 | 15.93 | 15.53 | 15.91 | -0.313% | 29,262,357 | -17.159% |
| 2025-10-31 | 15.80 | 16.01 | 15.65 | 15.96 | +0.377% | 16,019,837 | -17.419% |
| 2025-10-30 | 15.69 | 15.97 | 15.66 | 15.90 | +0.888% | 19,970,927 | -17.107% |
| 2025-10-29 | 16.08 | 16.20 | 15.71 | 15.76 | -2.233% | 17,256,852 | -16.371% |
| 2025-10-28 | 16.50 | 16.52 | 16.07 | 16.12 | -1.887% | 18,991,753 | -18.238% |
| 2025-10-27 | 16.41 | 16.48 | 16.20 | 16.43 | +0.183% | 19,444,149 | -19.781% |
| 2025-10-24 | 16.38 | 16.43 | 16.12 | 16.40 | +0.613% | 15,349,856 | -19.634% |
| 2025-10-23 | 16.78 | 17.05 | 16.18 | 16.30 | -1.689% | 21,603,025 | -19.141% |
| 2025-10-22 | 16.75 | 16.84 | 16.57 | 16.58 | -1.015% | 23,754,445 | -20.507% |
| 2025-10-21 | 16.73 | 17.07 | 16.71 | 16.75 | +0.420% | 21,190,146 | -21.313% |
| 2025-10-20 | 16.62 | 16.81 | 16.53 | 16.68 | +1.583% | 13,608,357 | -20.983% |
| 2025-10-17 | 16.51 | 16.62 | 16.37 | 16.42 | -0.485% | 12,160,235 | -19.732% |
| 2025-10-16 | 16.78 | 16.91 | 16.42 | 16.50 | -1.079% | 15,121,205 | -20.121% |
| 2025-10-15 | 16.43 | 16.69 | 16.43 | 16.68 | +1.707% | 18,077,277 | -20.983% |
| 2025-10-14 | 16.00 | 16.66 | 15.95 | 16.40 | +2.693% | 24,580,007 | -19.634% |
| 2025-10-13 | 15.92 | 16.12 | 15.88 | 15.97 | +0.694% | 15,378,960 | -17.470% |
| 2025-10-10 | 16.32 | 16.35 | 15.85 | 15.86 | -2.340% | 19,749,682 | -16.898% |
| 2025-10-09 | 16.80 | 16.85 | 16.23 | 16.24 | -2.871% | 31,630,475 | -18.842% |
| 2025-10-08 | 16.13 | 16.74 | 16.11 | 16.72 | +3.210% | 38,391,641 | -21.172% |
| 2025-10-07 | 16.12 | 16.46 | 16.03 | 16.20 | +0.998% | 34,725,282 | -18.642% |
| 2025-10-06 | 15.90 | 16.17 | 15.86 | 16.04 | +0.881% | 29,367,567 | -17.830% |
| 2025-10-03 | 15.72 | 15.97 | 15.62 | 15.90 | +1.727% | 25,983,943 | -17.107% |
| 2025-10-02 | 15.52 | 15.68 | 15.38 | 15.63 | -0.192% | 23,665,693 | -15.675% |
| 2025-10-01 | 15.16 | 15.68 | 15.13 | 15.66 | +3.846% | 27,283,321 | -15.837% |
| 2025-09-30 | 15.00 | 15.36 | 14.87 | 15.08 | +0.133% | 19,976,094 | -12.599% |
| 2025-09-29 | 14.99 | 15.14 | 14.80 | 15.06 | +0.601% | 29,169,136 | -12.483% |
| 2025-09-26 | 14.50 | 14.99 | 14.45 | 14.97 | +3.670% | 23,714,269 | -11.957% |
| 2025-09-25 | 14.68 | 14.80 | 14.39 | 14.44 | -1.501% | 16,313,942 | -8.726% |
| 2025-09-24 | 14.76 | 14.83 | 14.60 | 14.66 | -0.475% | 14,456,245 | -10.095% |
| 2025-09-23 | 14.77 | 15.04 | 14.72 | 14.73 | +0.409% | 15,650,505 | -10.523% |
| 2025-09-22 | 14.81 | 14.91 | 14.34 | 14.67 | -1.610% | 22,823,776 | -10.157% |
| 2025-09-19 | 14.97 | 15.00 | 14.56 | 14.91 | +0.067% | 35,148,628 | -11.603% |
| 2025-09-18 | 15.21 | 15.21 | 14.86 | 14.90 | -1.259% | 18,194,678 | -11.544% |
| 2025-09-17 | 15.13 | 15.28 | 15.02 | 15.09 | +0.936% | 22,404,209 | -12.657% |
| 2025-09-16 | 15.37 | 15.40 | 14.86 | 14.95 | -2.542% | 17,502,486 | -11.839% |
| 2025-09-15 | 15.50 | 15.73 | 15.07 | 15.34 | -0.712% | 28,078,333 | -14.081% |
| 2025-09-12 | 15.75 | 15.86 | 15.37 | 15.45 | -1.780% | 26,879,441 | -14.693% |
| 2025-09-11 | 15.30 | 15.78 | 15.06 | 15.73 | +3.080% | 48,239,301 | -16.211% |
| 2025-09-10 | 14.87 | 16.09 | 14.76 | 15.26 | +1.937% | 67,286,476 | -13.630% |
| 2025-09-09 | 14.56 | 15.07 | 14.46 | 14.97 | +2.816% | 31,274,430 | -11.957% |
| 2025-09-08 | 15.04 | 15.06 | 14.45 | 14.56 | -3.512% | 31,415,903 | -9.478% |
| 2025-09-05 | 15.29 | 15.30 | 15.02 | 15.09 | -0.919% | 20,071,759 | -12.657% |
| 2025-09-04 | 15.47 | 15.49 | 14.97 | 15.23 | -0.782% | 17,620,511 | -13.460% |
| 2025-09-03 | 15.25 | 15.40 | 15.13 | 15.35 | +0.196% | 11,555,277 | -14.137% |
| 2025-09-02 | 15.13 | 15.53 | 15.10 | 15.32 | +0.262% | 15,222,922 | -13.969% |
| 2025-08-29 | 15.00 | 15.59 | 15.00 | 15.28 | +1.935% | 19,336,655 | -13.743% |
| 2025-08-28 | 15.10 | 15.11 | 14.92 | 14.99 | -0.597% | 16,228,653 | -12.075% |
| 2025-08-27 | 15.09 | 15.18 | 15.02 | 15.08 | +0.199% | 14,623,187 | -12.599% |
| 2025-08-26 | 14.89 | 15.15 | 14.89 | 15.05 | +0.939% | 22,676,767 | -12.425% |
| 2025-08-25 | 15.12 | 15.14 | 14.86 | 14.91 | -1.843% | 16,122,488 | -11.603% |
| 2025-08-22 | 14.81 | 15.24 | 14.73 | 15.19 | +3.545% | 27,073,204 | -13.232% |
| 2025-08-21 | 15.35 | 15.43 | 14.29 | 14.67 | -4.492% | 36,918,367 | -10.157% |
| 2025-08-20 | 15.63 | 15.77 | 15.36 | 15.36 | -1.538% | 24,841,593 | -14.193% |
| 2025-08-19 | 15.10 | 15.62 | 15.08 | 15.60 | +3.311% | 33,726,871 | -15.513% |
| 2025-08-18 | 15.10 | 15.19 | 14.98 | 15.10 | +0.533% | 27,823,590 | -12.715% |
| 2025-08-15 | 15.37 | 15.39 | 15.00 | 15.02 | -1.894% | 29,243,888 | -12.250% |
| 2025-08-14 | 15.13 | 15.44 | 15.06 | 15.31 | +0.393% | 17,524,954 | -13.912% |
| 2025-08-13 | 15.48 | 15.51 | 15.15 | 15.25 | -1.358% | 18,828,786 | -13.574% |
| 2025-08-12 | 15.24 | 15.49 | 15.15 | 15.46 | +2.316% | 26,126,487 | -14.748% |
| 2025-08-11 | 14.95 | 15.29 | 14.95 | 15.11 | +0.733% | 21,768,044 | -12.773% |
| 2025-08-08 | 15.04 | 15.11 | 14.77 | 15.00 | -0.332% | 23,293,298 | -12.133% |
| 2025-08-07 | 15.16 | 15.21 | 14.92 | 15.05 | -0.529% | 20,545,948 | -12.425% |
| 2025-08-06 | 15.20 | 15.32 | 15.10 | 15.13 | -0.264% | 26,739,347 | -12.888% |
| 2025-08-05 | 15.04 | 15.32 | 14.92 | 15.17 | +0.864% | 46,174,447 | -13.118% |
| 2025-08-04 | 14.15 | 15.16 | 14.14 | 15.04 | +6.516% | 52,268,212 | -12.367% |
| 2025-08-01 | 14.00 | 14.26 | 13.79 | 14.12 | +0.713% | 27,508,011 | -6.657% |
| 2025-07-31 | 13.88 | 14.07 | 13.31 | 14.02 | 0.000% | 37,497,647 | -5.991% |
| 2025-07-30 | 14.00 | 14.20 | 13.94 | 14.02 | +0.214% | 27,477,206 | -5.991% |
| 2025-07-29 | 14.00 | 14.04 | 13.88 | 13.99 | +0.072% | 22,409,011 | -5.790% |
| 2025-07-28 | 14.00 | 14.08 | 13.85 | 13.98 | -0.710% | 17,727,226 | -5.722% |
| 2025-07-25 | 13.91 | 14.27 | 13.86 | 14.08 | +1.661% | 30,892,649 | -6.392% |
| 2025-07-24 | 13.78 | 13.98 | 13.72 | 13.85 | +0.874% | 25,063,253 | -4.838% |
| 2025-07-23 | 13.71 | 13.80 | 13.60 | 13.73 | +0.512% | 26,664,270 | -4.006% |
| 2025-07-22 | 13.50 | 13.70 | 13.47 | 13.66 | +2.093% | 17,082,166 | -3.514% |
| 2025-07-21 | 13.48 | 13.53 | 13.37 | 13.38 | -0.520% | 15,416,426 | -1.495% |
| 2025-07-18 | 13.29 | 13.57 | 13.29 | 13.45 | +1.433% | 24,510,668 | -2.007% |
| 2025-07-17 | 13.14 | 13.31 | 13.09 | 13.26 | +0.760% | 18,497,102 | -0.603% |
| 2025-07-16 | 13.01 | 13.28 | 13.00 | 13.16 | +1.231% | 22,289,661 | +0.152% |
| 2025-07-15 | 13.47 | 13.48 | 12.97 | 13.00 | -2.913% | 28,417,062 | +1.385% |
| 2025-07-14 | 13.36 | 13.54 | 13.20 | 13.39 | -0.224% | 30,016,376 | -1.568% |
| 2025-07-11 | 13.44 | 13.60 | 13.34 | 13.42 | -0.886% | 18,770,613 | -1.788% |
| 2025-07-10 | 13.42 | 13.59 | 13.35 | 13.54 | +0.148% | 21,717,796 | -2.659% |
| 2025-07-09 | 13.68 | 13.69 | 13.38 | 13.52 | -1.097% | 28,105,373 | -2.515% |
| 2025-07-08 | 13.51 | 13.72 | 13.42 | 13.67 | +0.220% | 25,291,167 | -3.584% |
| 2025-07-07 | 13.83 | 13.88 | 13.55 | 13.64 | -1.941% | 20,212,458 | -3.372% |
| 2025-07-03 | 14.01 | 14.05 | 13.78 | 13.91 | -0.572% | 15,953,592 | -5.248% |
| 2025-07-02 | 14.13 | 14.15 | 13.90 | 13.99 | -0.991% | 22,591,952 | -5.790% |
| 2025-07-01 | 13.91 | 14.26 | 13.80 | 14.13 | +1.363% | 32,516,605 | -6.723% |
| 2025-06-30 | 13.96 | 14.07 | 13.84 | 13.94 | -0.357% | 31,908,371 | -5.452% |
| 2025-06-27 | 14.08 | 14.18 | 13.93 | 13.99 | -0.639% | 31,195,622 | -5.790% |
| 2025-06-26 | 13.83 | 14.17 | 13.74 | 14.08 | +2.103% | 42,437,034 | -6.392% |
| 2025-06-25 | 14.11 | 14.17 | 13.77 | 13.79 | -2.613% | 32,923,369 | -4.423% |
| 2025-06-24 | 13.86 | 14.22 | 13.86 | 14.16 | +2.534% | 24,008,257 | -6.921% |
| 2025-06-23 | 13.81 | 13.93 | 13.60 | 13.81 | -0.433% | 25,462,703 | -4.562% |
| 2025-06-20 | 14.24 | 14.34 | 13.78 | 13.87 | -1.421% | 42,954,618 | -4.975% |
| 2025-06-18 | 13.59 | 14.15 | 13.52 | 14.07 | +3.838% | 49,723,379 | -6.326% |
| 2025-06-17 | 13.59 | 13.63 | 13.34 | 13.55 | -0.368% | 28,335,276 | -2.731% |
| 2025-06-16 | 13.70 | 13.89 | 13.49 | 13.60 | -0.293% | 35,376,684 | -3.088% |
| 2025-06-13 | 14.15 | 14.23 | 13.52 | 13.64 | -4.615% | 51,008,250 | -3.372% |
| 2025-06-12 | 14.30 | 14.53 | 14.17 | 14.30 | -0.625% | 31,104,902 | -7.832% |
| 2025-06-11 | 14.78 | 14.82 | 14.01 | 14.39 | -2.705% | 48,608,187 | -8.409% |
| 2025-06-10 | 14.65 | 14.86 | 14.37 | 14.79 | +1.440% | 43,588,068 | -10.886% |
| 2025-06-09 | 15.60 | 15.65 | 14.56 | 14.58 | -6.777% | 60,997,406 | -9.602% |
| 2025-06-06 | 16.03 | 16.03 | 15.52 | 15.64 | -1.820% | 47,957,519 | -15.729% |
| 2025-06-05 | 16.00 | 16.05 | 15.73 | 15.93 | -0.809% | 28,392,474 | -17.263% |
| 2025-06-04 | 16.50 | 16.57 | 16.03 | 16.06 | -2.902% | 31,867,891 | -17.933% |
| 2025-06-03 | 16.73 | 16.75 | 16.50 | 16.54 | -0.661% | 27,352,162 | -20.314% |
| 2025-06-02 | 16.75 | 16.80 | 16.34 | 16.65 | -1.363% | 15,855,666 | -20.841% |
| 2025-05-30 | 16.99 | 17.07 | 16.79 | 16.88 | -1.113% | 23,651,488 | -21.919% |
| 2025-05-29 | 16.89 | 17.09 | 16.75 | 17.07 | +1.006% | 8,968,718 | -22.789% |
| 2025-05-28 | 17.16 | 17.18 | 16.85 | 16.90 | -0.880% | 11,123,291 | -22.012% |
| 2025-05-27 | 17.25 | 17.28 | 16.97 | 17.05 | 0.000% | 17,583,932 | -22.698% |
| 2025-05-23 | 17.13 | 17.14 | 16.89 | 17.05 | +0.176% | 14,757,619 | -22.698% |
| 2025-05-22 | 17.16 | 17.27 | 17.01 | 17.02 | -2.184% | 16,313,208 | -22.562% |
| 2025-05-21 | 17.73 | 17.79 | 17.38 | 17.40 | -1.917% | 11,431,634 | -24.253% |
| 2025-05-20 | 17.71 | 17.86 | 17.69 | 17.74 | 0.000% | 10,313,359 | -25.705% |
| 2025-05-19 | 17.73 | 17.80 | 17.64 | 17.74 | -0.727% | 9,053,459 | -25.705% |
| 2025-05-16 | 17.45 | 17.95 | 17.42 | 17.87 | +3.057% | 15,628,109 | -26.245% |
| 2025-05-15 | 17.05 | 17.42 | 17.04 | 17.34 | +1.820% | 9,169,665 | -23.991% |
| 2025-05-14 | 16.97 | 17.09 | 16.70 | 17.03 | +0.413% | 13,340,743 | -22.607% |
| 2025-05-13 | 17.22 | 17.28 | 16.94 | 16.96 | 0.000% | 12,050,350 | -22.288% |