Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PCG
PG&E Corporation
stock NYSE

Market Open
Jul 15, 2026 3:59:47 PM EDT
17.48USD+0.201%(+0.04)12,731,773
17.47Bid   17.48Ask   0.01Spread
Pre-market
Jul 15, 2026 8:04:30 AM EDT
17.37USD-0.426%(-0.07)200
After-hours
Jul 14, 2026 4:23:30 PM EDT
17.44USD+0.057%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-15		17.420017.560017.290017.4800+0.229%12,731,7730.000%
2026-07-14		17.600017.810017.300017.4400+0.403%14,800,310+0.229%
2026-07-13		17.200017.555017.194617.3700+1.165%8,882,323+0.633%
2026-07-10		17.190017.248517.015017.1700-0.058%9,756,612+1.805%
2026-07-09		17.080017.240016.990017.1800+0.762%10,685,375+1.746%
2026-07-08		17.210017.235016.960017.0500-0.757%11,583,185+2.522%
2026-07-07		16.910017.390016.853217.1800+2.140%17,839,558+1.746%
2026-07-06		17.110017.190016.760016.8200-1.349%17,733,015+3.924%
2026-07-02		16.790017.100016.650017.0500+2.897%12,404,958+2.522%
2026-07-01		16.800016.805016.530016.5700-1.486%16,489,519+5.492%
2026-06-30		17.100017.128016.805016.8200-2.436%17,780,279+3.924%
2026-06-29		17.370017.435017.180017.2400-0.806%11,258,377+1.392%
2026-06-26		17.190017.410017.145017.3800+1.756%23,426,839+0.575%
2026-06-25		17.230017.325016.935017.0800-0.234%20,419,794+2.342%
2026-06-24		16.950017.125016.915017.1200+2.087%22,711,352+2.103%
2026-06-23		16.670016.920016.580016.7700+0.842%29,572,707+4.234%
2026-06-22		16.480016.679916.460016.6300+0.910%18,658,600+5.111%
2026-06-18		16.450016.695016.400016.4800+0.243%34,681,418+6.068%
2026-06-17		16.760016.760016.350016.4400-1.792%26,095,482+6.326%
2026-06-16		16.610016.970016.585016.7400+0.965%12,306,661+4.421%
2026-06-15		16.710016.970016.350016.5800-2.183%21,604,108+5.428%
2026-06-12		16.860017.027516.821216.9500+0.953%9,427,366+3.127%
2026-06-11		16.760016.930016.670016.7900+0.419%13,913,878+4.110%
2026-06-10		16.840016.845016.581616.7200+0.844%12,583,343+4.545%
2026-06-09		16.550016.790016.420016.5800+0.607%14,630,015+5.428%
2026-06-08		17.130017.130016.400016.4800-3.682%16,705,251+6.068%
2026-06-05		16.860017.250016.830017.1100+1.724%14,408,079+2.162%
2026-06-04		16.990017.055016.610016.8200-0.178%21,495,127+3.924%
2026-06-03		16.620017.070016.610016.8500+1.690%35,094,153+3.739%
2026-06-02		16.230016.710016.200016.5700+2.601%16,146,308+5.492%
2026-06-01		16.130016.385016.130016.1500-1.163%12,793,686+8.235%
2026-05-29		16.310016.380016.095016.3400+0.307%24,754,499+6.977%
2026-05-28		16.520016.616516.280016.2900-1.452%15,328,660+7.305%
2026-05-27		16.500016.695016.330016.5300+0.670%12,341,701+5.747%
2026-05-26		16.540016.750016.390016.4200-0.424%14,421,620+6.456%
2026-05-22		16.420016.550016.210016.4900+0.304%14,144,102+6.004%
2026-05-21		16.230016.530016.130016.4400+0.797%14,678,221+6.326%
2026-05-20		16.410016.520016.155016.3100-0.609%11,929,175+7.174%
2026-05-19		16.000016.425015.850016.4100+3.533%21,812,642+6.520%
2026-05-18		16.220016.435015.275015.8500-1.736%42,156,774+10.284%
2026-05-15		16.660016.690016.130016.1300-4.045%16,536,420+8.369%
2026-05-14		16.610016.810016.500016.8100+1.265%19,959,166+3.986%
2026-05-13		16.620016.670016.500016.6000-1.249%16,035,388+5.301%
2026-05-12		16.205016.915016.200016.8100+3.701%31,171,491+3.986%
2026-05-11		16.160016.335016.110016.2100+0.871%21,682,560+7.835%
2026-05-08		16.240016.357516.045016.0700-0.741%15,330,321+8.774%
2026-05-07		16.130016.310016.005016.1900-0.062%26,315,509+7.968%
2026-05-06		16.400016.420016.000016.2000-0.796%17,551,590+7.901%
2026-05-05		16.230016.520016.200016.3300+0.740%10,864,424+7.042%
2026-05-04		16.300016.410016.070016.2100-1.459%15,006,534+7.835%
2026-05-01		16.660016.750016.425016.4500-1.023%13,116,654+6.261%
2026-04-30		16.440016.670016.275016.6200+1.527%26,895,975+5.174%
2026-04-29		16.110016.490016.100016.3700+0.677%20,060,650+6.781%
2026-04-28		16.510016.590016.195016.2600-0.793%23,821,406+7.503%
2026-04-27		16.770016.820016.380016.3900-1.325%23,772,475+6.650%
2026-04-24		16.920017.040016.530016.6100-1.307%21,737,487+5.238%
2026-04-23		16.935017.230016.675016.8300-0.296%34,793,520+3.862%
2026-04-22		17.220017.305016.815016.8800-0.589%25,739,752+3.555%
2026-04-21		17.410017.555016.960016.9800-2.133%23,002,347+2.945%
2026-04-20		17.230017.545017.180017.3500+0.521%19,815,635+0.749%
2026-04-17		17.240017.340017.020017.2600-0.633%22,133,981+1.275%
2026-04-16		17.445017.490017.215017.3700-0.115%22,929,948+0.633%
2026-04-15		17.450017.500017.180017.3900-0.968%30,892,530+0.518%
2026-04-14		17.690017.830017.500017.5600-1.015%26,618,456-0.456%
2026-04-13		18.430018.490017.320017.7400-4.315%36,561,644-1.466%
2026-04-10		18.560018.747918.510018.5400-0.483%10,854,314-5.717%
2026-04-09		18.320018.920018.285018.6300+1.305%17,568,434-6.173%
2026-04-08		17.710018.405017.610018.3900+4.370%28,114,237-4.948%
2026-04-07		17.570017.670017.410017.6200-0.283%18,670,204-0.795%
2026-04-06		17.680017.800017.605017.6700-0.563%13,202,231-1.075%
2026-04-02		17.690017.835017.590017.7700+0.113%14,316,283-1.632%
2026-04-01		17.540017.800017.440017.7500+1.024%15,616,861-1.521%
2026-03-31		17.570017.590017.315017.5700+0.515%28,554,623-0.512%
2026-03-30		17.470017.620017.345017.4800+1.805%17,228,3580.000%
2026-03-27		17.370017.530017.095017.1700-1.151%18,507,698+1.805%
2026-03-26		17.420017.540017.260017.3700-0.401%18,870,906+0.633%
2026-03-25		17.510017.630017.420017.4400+0.577%15,541,098+0.229%
2026-03-24		17.270017.600017.190017.3400-0.288%21,583,456+0.807%
2026-03-23		17.090017.570016.995017.3900+0.404%40,325,048+0.518%
2026-03-20		18.240018.300017.290017.3200-4.783%46,475,831+0.924%
2026-03-19		18.120018.335017.992918.1900+0.110%21,381,484-3.903%
2026-03-18		18.440018.465018.130018.1700-1.035%31,449,313-3.797%
2026-03-17		18.680018.750018.320018.3600-0.488%26,444,120-4.793%
2026-03-16		18.390018.540018.230018.4500+1.709%24,283,357-5.257%
2026-03-13		18.270018.405018.110018.1400+0.387%19,011,459-3.638%
2026-03-12		18.100018.257018.000018.0700-0.386%23,202,189-3.265%
2026-03-11		18.150018.375018.080018.1400-0.439%21,467,128-3.638%
2026-03-10		18.120018.403017.940018.2200+0.275%18,104,036-4.061%
2026-03-09		18.560018.640017.915018.1700-0.055%21,485,307-3.797%
2026-03-06		18.050018.210017.930018.1800+0.276%23,307,948-3.850%
2026-03-05		18.600018.700017.973818.1300-3.972%38,299,329-3.585%
2026-03-04		19.000019.006518.830018.8800-0.211%19,682,286-7.415%
2026-03-03		18.790019.120018.515018.9200-0.994%18,532,791-7.611%
2026-03-02		18.980019.155018.790019.1100+0.579%18,101,732-8.530%
2026-02-27		18.880019.085018.780019.0000+0.636%26,744,986-8.000%
2026-02-26		18.720018.880018.600018.8800+1.233%19,608,254-7.415%
2026-02-25		18.660018.750018.325018.6500-0.054%13,712,474-6.273%
2026-02-24		18.520018.710018.394818.6600+0.974%11,934,123-6.324%
2026-02-23		18.450018.555018.345018.4800+0.654%14,152,937-5.411%
2026-02-20		18.220018.390018.025018.3600+1.436%17,149,487-4.793%
2026-02-19		17.880018.215017.820018.1000+1.230%20,976,240-3.425%
2026-02-18		18.040018.070017.670017.8800-0.777%18,459,593-2.237%
2026-02-17		18.300018.380017.910018.0200-0.771%25,974,750-2.997%
2026-02-13		17.850018.200017.685018.1600+3.417%30,417,131-3.744%
2026-02-12		17.240017.890017.095017.5600+2.690%42,924,508-0.456%
2026-02-11		16.800017.150016.675017.1000+2.090%23,696,736+2.222%
2026-02-10		16.420016.790016.300016.7500+2.446%16,598,392+4.358%
2026-02-09		16.290016.370016.070016.3500-0.305%13,487,666+6.911%
2026-02-06		16.440016.480016.080016.4000+0.737%15,432,945+6.585%
2026-02-05		16.300016.320016.010016.2800+0.308%18,050,732+7.371%
2026-02-04		15.470016.240015.460016.2300+5.802%34,107,256+7.702%
2026-02-03		15.040015.410015.030015.3400+1.724%22,016,972+13.950%
2026-02-02		15.430015.430015.070015.0800-2.205%24,311,025+15.915%
2026-01-30		15.220015.420015.090015.4200+1.715%26,570,862+13.359%
2026-01-29		15.010015.170014.895015.1600+1.541%29,697,717+15.303%
2026-01-28		15.150015.200014.870014.9300-1.582%18,603,635+17.080%
2026-01-27		15.140015.310015.060015.1700-0.132%18,947,853+15.227%
2026-01-26		14.980015.280014.930015.1900+1.605%18,867,493+15.076%
2026-01-23		15.140015.155014.770014.9500-0.993%30,236,993+16.923%
2026-01-22		15.240015.380015.000015.1000-0.461%35,524,983+15.762%
2026-01-21		15.550015.550015.050015.1700-0.525%25,330,971+15.227%
2026-01-20		15.690015.745015.240015.2500-2.306%27,131,543+14.623%
2026-01-16		15.750015.780015.480015.6100-1.077%15,368,104+11.980%
2026-01-15		15.900015.970015.650015.7800+0.446%24,212,380+10.773%
2026-01-14		15.670015.966015.670015.7100-0.127%17,822,451+11.267%
2026-01-13		15.750015.790015.400015.7300+0.191%26,835,710+11.125%
2026-01-12		15.780015.875015.630015.7000-0.946%13,622,312+11.338%
2026-01-09		15.780016.020015.715015.8500+0.827%10,551,768+10.284%
2026-01-08		15.515015.740015.455015.7200+1.354%24,674,657+11.196%
2026-01-07		16.200016.270015.432715.5100-3.963%25,677,870+12.701%
2026-01-06		16.100016.150015.865016.1500+0.124%20,969,088+8.235%
2026-01-05		16.230016.270015.735016.1300-0.860%23,053,052+8.369%
2026-01-02		16.190016.380015.895016.2700+1.245%16,097,908+7.437%
2025-12-31		16.050016.145016.020016.0700-0.062%8,673,155+8.774%
2025-12-30		16.030016.140015.970016.0800+0.563%8,722,227+8.706%
2025-12-29		15.810016.070015.770015.9900+1.395%9,676,016+9.318%
2025-12-26		15.840015.850015.710015.7700-0.316%8,380,685+10.843%
2025-12-24		15.900015.910015.780015.8200-0.252%8,305,030+10.493%
2025-12-23		15.970015.970015.780015.8600-0.751%16,611,272+10.214%
2025-12-22		15.650015.995015.520015.9800+1.589%16,883,634+9.387%
2025-12-19		15.830015.985615.720015.7300-0.569%30,605,490+11.125%
2025-12-18		15.700015.855015.650015.8200+0.893%23,715,239+10.493%
2025-12-17		15.270015.810015.270015.6800+2.685%23,191,322+11.480%
2025-12-16		15.320015.390015.210015.2700-0.586%27,430,131+14.473%
2025-12-15		15.200015.420015.120015.3600+1.319%25,627,112+13.802%
2025-12-12		14.990015.320014.950015.1600+2.225%23,222,639+15.303%
2025-12-11		15.100015.200014.745014.8300-1.658%23,966,725+17.869%
2025-12-10		14.990015.160014.834515.0800+0.600%24,200,525+15.915%
2025-12-09		15.000015.120014.905014.9900+0.335%19,069,025+16.611%
2025-12-08		15.180015.180014.930014.9400-1.451%20,654,746+17.001%
2025-12-05		15.310015.375015.155015.1600-1.109%18,864,999+15.303%
2025-12-04		15.180015.425015.130015.3300+0.657%16,004,890+14.025%
2025-12-03		15.370015.480015.060015.2300-0.587%32,230,539+14.773%
2025-12-02		15.910015.980015.300015.3200-3.283%25,684,666+14.099%
2025-12-01		16.020016.035015.750015.8400-1.737%18,805,900+10.354%
2025-11-28		16.100016.200015.965016.1200+0.687%6,708,890+8.437%
2025-11-26		15.890016.095015.770016.0100+1.780%24,978,035+9.182%
2025-11-25		15.950016.055015.700015.7300-1.379%29,881,905+11.125%
2025-11-24		15.730016.020015.620015.9500+1.787%41,802,585+9.592%
2025-11-21		15.980015.990015.605015.6700-1.073%44,103,519+11.551%
2025-11-20		15.890016.075015.770015.8400+0.763%38,311,076+10.354%
2025-11-19		16.210016.330015.590015.7200-2.663%52,097,015+11.196%
2025-11-18		16.350016.540016.145016.1500-1.102%28,906,163+8.235%
2025-11-17		16.440016.650016.180016.3300-0.970%21,377,321+7.042%
2025-11-14		16.630016.665816.400016.4900-0.961%21,177,559+6.004%
2025-11-13		16.680016.835116.635016.6500-0.952%20,408,334+4.985%
2025-11-12		16.570016.850016.570016.8100+1.326%17,012,340+3.986%
2025-11-11		16.600016.715016.500016.5900+0.181%21,138,822+5.365%
2025-11-10		16.510016.740016.380016.5600+0.303%20,429,535+5.556%
2025-11-07		16.350016.520016.135016.5100+1.102%24,978,985+5.875%
2025-11-06		16.450016.600016.220016.3300+0.369%22,593,951+7.042%
2025-11-05		16.200016.480016.145016.2700+0.681%33,849,735+7.437%
2025-11-04		15.800016.220015.700016.1600+1.571%25,865,756+8.168%
2025-11-03		15.900015.930015.530015.9100-0.313%29,262,357+9.868%
2025-10-31		15.800016.010015.655015.9600+0.377%16,019,837+9.524%
2025-10-30		15.690015.975015.660015.9000+0.888%19,970,927+9.937%
2025-10-29		16.080016.195015.715015.7600-2.233%17,256,852+10.914%
2025-10-28		16.500016.520016.070016.1200-1.887%18,991,753+8.437%
2025-10-27		16.415016.480016.200016.4300+0.183%19,444,149+6.391%
2025-10-24		16.380016.430016.120016.4000+0.613%15,349,856+6.585%
2025-10-23		16.780017.050016.185016.3000-1.689%21,603,025+7.239%
2025-10-22		16.750016.840016.570016.5800-1.015%23,754,445+5.428%
2025-10-21		16.730017.070016.710016.7500+0.420%21,190,146+4.358%
2025-10-20		16.620016.810016.528316.6800+1.583%13,608,357+4.796%
2025-10-17		16.510016.619116.370016.4200-0.485%12,160,235+6.456%
2025-10-16		16.780016.905016.420016.5000-1.079%15,121,205+5.939%
2025-10-15		16.430016.690016.430016.6800+1.707%18,077,277+4.796%
2025-10-14		16.000016.665015.950016.4000+2.693%24,580,007+6.585%
2025-10-13		15.920016.120015.880015.9700+0.694%15,378,960+9.455%
2025-10-10		16.320016.350015.850015.8600-2.340%19,749,682+10.214%
2025-10-09		16.800016.846916.230016.2400-2.871%31,630,475+7.635%
2025-10-08		16.130016.740016.115016.7200+3.210%38,391,641+4.545%
2025-10-07		16.120016.460016.030016.2000+0.998%34,725,282+7.901%
2025-10-06		15.900016.170015.860016.0400+0.881%29,367,567+8.978%
2025-10-03		15.720015.970015.620015.9000+1.727%25,983,943+9.937%
2025-10-02		15.520015.680015.385015.6300-0.192%23,665,693+11.836%
2025-10-01		15.160015.680015.130015.6600+3.846%27,283,321+11.622%
2025-09-30		15.000015.360014.870015.0800+0.133%19,976,094+15.915%
2025-09-29		14.990015.140014.803815.0600+0.601%29,169,136+16.069%
2025-09-26		14.500014.990014.450014.9700+3.670%23,714,269+16.767%
2025-09-25		14.680014.800014.395014.4400-1.501%16,313,942+21.053%
2025-09-24		14.760014.826714.600014.6600-0.475%14,456,245+19.236%
2025-09-23		14.770015.040014.720014.7300+0.409%15,650,505+18.669%
2025-09-22		14.810014.910014.335014.6700-1.610%22,823,776+19.155%
2025-09-19		14.970015.000014.560014.9100+0.067%35,148,628+17.237%
2025-09-18		15.210015.210014.860014.9000-1.259%18,194,678+17.315%
2025-09-17		15.130015.275015.020015.0900+0.936%22,404,209+15.838%
2025-09-16		15.370015.400014.860014.9500-2.542%17,502,486+16.923%
2025-09-15		15.500015.730015.070015.3400-0.712%28,078,333+13.950%
2025-09-12		15.750015.860015.370015.4500-1.780%26,879,441+13.139%
2025-09-11		15.300015.780015.060015.7300+3.080%48,239,301+11.125%
2025-09-10		14.870016.090014.755015.2600+1.937%67,286,476+14.548%
2025-09-09		14.560015.070014.460014.9700+2.816%31,274,430+16.767%
2025-09-08		15.040015.060014.450014.5600-3.512%31,415,903+20.055%
2025-09-05		15.290015.305015.020015.0900-0.919%20,071,759+15.838%
2025-09-04		15.470015.490014.970015.2300-0.782%17,620,511+14.773%
2025-09-03		15.250015.399015.125015.3500+0.196%11,555,277+13.876%
2025-09-02		15.130015.530015.100015.3200+0.262%15,222,922+14.099%
2025-08-29		15.000015.585015.000015.2800+1.935%19,336,655+14.398%
2025-08-28		15.100015.110014.920014.9900-0.597%16,228,653+16.611%
2025-08-27		15.090015.180015.024515.0800+0.199%14,623,187+15.915%
2025-08-26		14.890015.150014.890015.0500+0.939%22,676,767+16.146%
2025-08-25		15.120015.140014.860014.9100-1.843%16,122,488+17.237%
2025-08-22		14.810015.240014.730015.1900+3.545%27,073,204+15.076%
2025-08-21		15.350015.430014.295014.6700-4.492%36,918,367+19.155%
2025-08-20		15.630015.765015.360015.3600-1.538%24,841,593+13.802%
2025-08-19		15.100015.620015.080015.6000+3.311%33,726,871+12.051%
2025-08-18		15.100015.188014.980015.1000+0.533%27,823,590+15.762%
2025-08-15		15.370015.390015.000015.0200-1.894%29,243,888+16.378%
2025-08-14		15.130015.440015.062515.3100+0.393%17,524,954+14.174%
2025-08-13		15.480015.510015.150015.2500-1.358%18,828,786+14.623%
2025-08-12		15.240015.495015.155015.4600+2.316%26,126,487+13.066%
2025-08-11		14.950015.290014.950015.1100+0.733%21,768,044+15.685%
2025-08-08		15.040015.105014.770015.0000-0.332%23,293,298+16.533%
2025-08-07		15.160015.210014.920015.0500-0.529%20,545,948+16.146%
2025-08-06		15.200015.320015.100015.1300-0.264%26,739,347+15.532%
2025-08-05		15.040015.320014.920015.1700+0.864%46,174,447+15.227%
2025-08-04		14.150015.160014.140015.0400+6.516%52,268,212+16.223%
2025-08-01		14.000014.255013.790014.1200+0.713%27,508,011+23.796%
2025-07-31		13.880014.075013.315014.02000.000%37,497,647+24.679%
2025-07-30		14.000014.200013.940014.0200+0.214%27,477,206+24.679%
2025-07-29		14.000014.035213.880013.9900+0.072%22,409,011+24.946%
2025-07-28		14.000014.080013.854513.9800-0.710%17,727,226+25.036%
2025-07-25		13.910014.265013.860014.0800+1.661%30,892,649+24.148%
2025-07-24		13.780013.980013.720013.8500+0.874%25,063,253+26.209%
2025-07-23		13.710013.800013.600013.7300+0.512%26,664,270+27.312%
2025-07-22		13.500013.700013.475013.6600+2.093%17,082,166+27.965%
2025-07-21		13.480013.530013.370013.3800-0.520%15,416,426+30.643%
2025-07-18		13.295013.570013.295013.4500+1.433%24,510,668+29.963%
2025-07-17		13.140013.305713.090013.2600+0.760%18,497,102+31.825%
2025-07-16		13.010013.280013.000013.1600+1.231%22,289,661+32.827%
2025-07-15		13.470013.477012.970013.0000-2.913%28,417,062+34.462%
2025-07-14		13.360013.540013.200013.3900-0.224%30,016,376+30.545%
2025-07-11		13.440013.600013.335013.4200-0.886%18,770,613+30.253%
2025-07-10		13.420013.590013.350013.5400+0.148%21,717,796+29.099%
2025-07-09		13.680013.690013.385013.5200-1.097%28,105,373+29.290%
2025-07-08		13.510013.720013.420013.6700+0.220%25,291,167+27.871%
2025-07-07		13.830013.880013.555013.6400-1.941%20,212,458+28.152%
2025-07-03		14.010014.050013.780013.9100-0.572%15,953,592+25.665%
2025-07-02		14.130014.150013.900013.9900-0.991%22,591,952+24.946%
2025-07-01		13.910014.260013.800014.1300+1.363%32,516,605+23.708%
2025-06-30		13.960014.070013.840013.9400-0.357%31,908,371+25.395%
2025-06-27		14.080014.180013.930013.9900-0.639%31,195,622+24.946%
2025-06-26		13.830014.170013.740014.0800+2.103%42,437,034+24.148%
2025-06-25		14.105014.170013.770013.7900-2.613%32,923,369+26.759%
2025-06-24		13.860014.225013.860014.1600+2.534%24,008,257+23.446%
2025-06-23		13.810013.930013.600013.8100-0.433%25,462,703+26.575%
2025-06-20		14.240014.335013.780013.8700-1.421%42,954,618+26.027%
2025-06-18		13.590014.150013.515014.0700+3.838%49,723,379+24.236%
2025-06-17		13.590013.625013.340013.5500-0.368%28,335,276+29.004%
2025-06-16		13.700013.890013.490013.6000-0.293%35,376,684+28.529%
2025-06-13		14.150014.228513.515013.6400-4.615%51,008,250+28.152%
2025-06-12		14.300014.529814.170014.3000-0.625%31,104,902+22.238%
2025-06-11		14.780014.820014.010014.3900-2.705%48,608,187+21.473%
2025-06-10		14.650014.859814.370014.7900+1.440%43,588,068+18.188%
2025-06-09		15.600015.647314.560014.5800-6.777%60,997,406+19.890%
2025-06-06		16.030016.030015.520015.6400-1.820%47,957,519+11.765%
2025-06-05		16.000016.050015.730015.9300-0.809%28,392,474+9.730%
2025-06-04		16.500016.570016.030016.0600-2.902%31,867,891+8.842%
2025-06-03		16.730016.750016.505016.5400-0.661%27,352,162+5.683%
2025-06-02		16.750016.800016.335016.6500-1.363%15,855,666+4.985%
2025-05-30		16.990017.065016.785016.8800-1.113%23,651,488+3.555%
2025-05-29		16.890017.095016.750017.0700+1.006%8,968,718+2.402%
2025-05-28		17.160017.175016.850016.9000-0.880%11,123,291+3.432%
2025-05-27		17.250017.280016.970017.05000.000%17,583,932+2.522%
2025-05-23		17.130017.140016.885017.0500+0.176%14,757,619+2.522%
2025-05-22		17.165017.270017.010017.0200-2.184%16,313,208+2.703%
2025-05-21		17.735017.790017.380017.4000-1.917%11,431,634+0.460%
2025-05-20		17.710017.855017.690017.74000.000%10,313,359-1.466%
2025-05-19		17.730017.795017.640017.7400-0.727%9,053,459-1.466%
2025-05-16		17.450017.950017.420017.8700+3.057%15,628,109-2.182%
2025-05-15		17.050017.420017.040017.3400+1.820%9,169,665+0.807%
2025-05-14		16.970017.090016.700017.0300+0.413%13,340,743+2.642%
2025-05-13		17.220017.280016.940016.9600-1.510%12,050,350+3.066%
2025-05-12		17.310017.350017.040017.2200+0.525%11,605,077+1.510%
2025-05-09		17.210017.380017.080017.1300-0.291%17,180,228+2.043%
2025-05-08		17.210017.470017.170017.1800-0.116%8,685,769+1.746%
2025-05-07		16.990017.300016.980017.2000+0.939%10,845,100+1.628%
2025-05-06		16.830017.170016.770017.0400+0.709%15,665,047+2.582%
2025-05-05		16.900017.105016.835016.9200-0.059%8,643,187+3.310%
2025-05-02		16.690017.050016.680016.9300+1.560%12,963,680+3.249%
2025-05-01		16.680016.925016.585616.6700+0.908%22,419,545+4.859%
2025-04-30		17.240017.339016.320016.5200-4.784%23,867,395+5.811%
2025-04-29		17.200017.450017.200017.3500+0.405%9,828,264+0.749%
2025-04-28		17.170017.305016.990017.2800+0.817%10,084,744+1.157%
2025-04-25		17.370017.430017.100017.1400-1.438%10,347,814+1.984%
2025-04-24		17.710017.780017.105017.3900-0.855%15,162,548+0.518%
2025-04-23		17.405017.620017.300017.5400+0.573%16,081,387-0.342%
2025-04-22		17.090017.480017.025017.4400+3.563%15,326,058+0.229%
2025-04-21		17.130017.160016.700016.8400-2.263%12,957,564+3.800%
2025-04-17		17.290017.485017.220017.2300+0.291%15,360,318+1.451%
2025-04-16		17.130017.460017.110017.1800+0.117%19,205,489+1.746%
2025-04-15		17.120017.270017.070017.1600+0.586%11,015,611+1.865%
2025-04-14		17.090017.230016.930017.0600+0.827%13,498,626+2.462%
2025-04-11		16.550017.070016.300016.9200+2.732%13,592,188+3.310%
2025-04-10		16.620016.800016.085016.4700-2.023%27,652,590+6.132%
2025-04-09		15.610016.887515.470016.8100+5.458%29,638,658+3.986%
2025-04-08		16.350016.715015.740015.9400-0.871%21,765,067+9.661%
2025-04-07		16.060016.520015.590016.0800-2.190%22,756,298+8.706%
2025-04-04		17.260017.295016.270016.4400-4.696%29,608,578+6.326%
2025-04-03		17.400017.506317.180017.2500-1.033%25,301,088+1.333%
2025-04-02		17.130017.530017.120017.4300+0.926%28,638,590+0.287%
2025-04-01		17.140017.330017.000017.2700+0.524%12,157,329+1.216%
2025-03-31		16.970017.240016.911017.1800+1.059%17,926,013+1.746%
2025-03-28		17.150017.200016.940017.0000-0.875%15,065,147+2.824%
2025-03-27		17.190017.255017.080017.1500-0.522%11,953,527+1.924%
2025-03-26		17.030017.375017.000017.2400+1.055%12,034,964+1.392%
2025-03-25		17.120017.180016.915017.0600-0.350%13,438,002+2.462%
2025-03-24		16.920017.290016.890017.1200+1.422%10,059,961+2.103%
2025-03-21		17.040017.240016.880016.8800-1.860%29,890,062+3.555%
2025-03-20		17.060017.240016.955017.2000+0.644%12,555,993+1.628%
2025-03-19		17.010017.140016.820017.0900-0.640%12,565,336+2.282%
2025-03-18		17.000017.220016.945517.2000+0.526%13,603,018+1.628%
2025-03-17		16.800017.260016.740017.1100+1.967%15,341,609+2.162%
2025-03-14		16.500016.840016.425016.7800+2.317%13,828,076+4.172%
2025-03-13		16.150016.440016.120016.4000+1.110%10,036,180+6.585%
2025-03-12		16.130016.410015.965016.2200+0.185%12,761,331+7.768%
2025-03-11		15.860016.230015.845016.1900+1.760%18,161,271+7.968%
2025-03-10		16.020016.080015.570015.9100-0.376%23,167,301+9.868%
2025-03-07		16.050016.230015.935015.9700-0.684%22,305,064+9.455%
2025-03-06		16.210016.260015.890016.0800-1.891%23,276,295+8.706%
2025-03-05		16.060016.500016.060016.3900+1.549%15,616,319+6.650%
2025-03-04		16.420016.470016.130016.1400-1.765%14,122,736+8.302%
2025-03-03		16.300016.680016.260016.4300+0.551%21,532,910+6.391%
2025-02-28		16.100016.470016.030016.3400+2.897%32,305,158+6.977%
2025-02-27		15.990016.100015.880015.8800-0.998%13,979,528+10.076%
2025-02-26		16.020016.166915.870016.0400+0.691%12,809,378+8.978%
2025-02-25		16.050016.120015.685015.9300-0.500%18,857,281+9.730%
2025-02-24		16.080016.130015.810016.0100+0.125%16,972,362+9.182%
2025-02-21		15.770015.990015.730015.9900+1.912%29,196,857+9.318%
2025-02-20		15.660015.820015.601115.6900+0.192%13,511,615+11.409%
2025-02-19		15.430015.850015.420015.6600+1.556%24,606,204+11.622%
2025-02-18		15.320015.425015.140015.4200+0.850%24,446,868+13.359%
2025-02-14		15.680015.920015.250015.2900-3.533%27,256,970+14.323%
2025-02-13		16.050016.210015.710015.8500-1.123%22,881,270+10.284%
2025-02-12		15.500016.065015.445016.0300+1.584%24,010,948+9.046%
2025-02-11		15.540015.800015.424615.7800+0.831%17,163,926+10.773%
2025-02-10		15.350015.650015.210015.6500+2.154%18,356,701+11.693%
2025-02-07		15.610015.650015.310015.3200-1.795%18,787,339+14.099%
2025-02-06		15.820015.990015.580015.6000-0.889%25,351,133+12.051%
2025-02-05		15.330015.800015.190015.7400+3.689%26,531,960+11.055%
2025-02-04		15.090015.355014.990015.1800+0.132%23,371,777+15.152%
2025-02-03		15.440015.510015.120015.1600-3.131%38,782,136+15.303%
2025-01-31		15.740015.740015.320015.6500-0.255%30,972,661+11.693%
2025-01-30		16.000016.040015.520015.6900-0.633%21,438,771+11.409%
2025-01-29		15.940016.000015.740015.7900-1.065%26,710,984+10.703%
2025-01-28		16.350016.369615.780015.9600-2.026%23,754,790+9.524%
2025-01-27		16.450016.640015.960016.2900-1.511%31,733,250+7.305%
2025-01-24		16.190016.600016.170016.5400+1.847%20,338,907+5.683%
2025-01-23		16.540016.677816.220016.2400-1.217%17,872,095+7.635%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC